$3.46T
Tổng vốn hoá thị trường
$81.38B
Tổng khối lượng
BTC 61.45%   •   ETH 9.15%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $474.96 —
-0.82
$3.53T — $16.8M — $472.8 — $479.18 — $3.53T — 36.76 $12.92 —
NVIDIA  NVDA $141.97 —
-2.09
$3.46T — $177.85M — $140.86 — $143.58 — $3.46T — 45.94 $3.09 —
Apple  AAPL $196.45 —
-1.38
$2.93T — $50.78M — $195.77 — $200.37 — $2.93T — 30.59 $6.42 —
Amazon.com  AMZN $212.1 —
-0.53
$2.25T — $29.28M — $209.66 — $214.05 — $2.25T — 34.60 $6.13 —
Alphabet Inc.  GOOGL $174.67 —
-0.59
$2.13T — $27.59M — $172.39 — $177.13 — $2.13T — 19.49 $8.96 —
Alphabet  GOOG $175.88 —
-0.62
$2.13T — $20.25M — $173.57 — $178.34 — $2.13T — 19.65 $8.95 —
Meta Platforms  META $682.87 —
-1.51
$1.72T — $9.25M — $681.01 — $694.55 — $1.72T — 26.66 $25.61 —
Broadcom  AVGO $248.7 —
-2.88
$1.17T — $18.31M — $248.37 — $254 — $1.17T — 90.76 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $211.1 —
-2.01
$1.09T — $10.13M — $209.4 — $213.26 — $1.09T — 25.25 $8.36 —
Berkshire Hathaway Inc.  BRK-B $487.54 —
-0.57
$1.05T — $3.13M — $485.89 — $491.08 — $1.05T — 12.98 $37.54 —
Tesla  TSLA $325.31 —
+1.94
$1.05T — $128.27M — $313.3 — $332.98 — $1.05T — 184.83 $1.76 —
Walmart  WMT $94.44 —
-0.41
$753.67B — $17.67M — $94.01 — $95.31 — $753.67B — 40.35 $2.34 —
JPMorgan Chase &  JPM $264.95 —
-1.23
$736.32B — $5.67M — $262.71 — $267.02 — $736.32B — 13.00 $20.37 —
Eli Lilly and Company  LLY $819.36 —
+0.9
$735.57B — $2.75M — $808.1 — $825 — $735.57B — 66.66 $12.29 —
Visa  V $352.85 —
-4.99
$675.94B — $12.8M — $345.01 — $363.01 — $675.94B — 35.46 $9.95 —
Tencent Holdings Limited  TCTZF $65.88 —
+0.23
$619.53B — $500 — $65.3 — $65.3 — $619.53B — 23.19 $2.84 —
Oracle  ORCL $215.22 —
+7.69
$603.53B — $50.43M — $201.2 — $216.59 — $603.53B — 49.47 $4.35 —
Tencent  TCEHY $64.85 —
-1.23
$590.93B — $507.16K — $64.4 — $65.2 — $590.93B — 22.75 $2.85 —
Netflix  NFLX $1,212.15 —
-0.24
$515.86B — $2.17M — $1,201.89 — $1,220.62 — $515.86B — 57.14 $21.21 —
Mastercard Incorporated  MA $562.03 —
-4.62
$510.37B — $5.9M — $552.51 — $575.24 — $510.37B — 39.35 $14.28 —
Exxon Mobil  XOM $112.55 —
+0.4
$483.2B — $24.93M — $110.68 — $112.53 — $483.2B — 14.88 $7.53 —
Costco Wholesale  COST $990.21 —
-1.25
$439.14B — $1.75M — $988.67 — $1,003.59 — $439.14B — 56.16 $17.63 —
Johnson & Johnson  JNJ $157.1 —
+0.28
$377.99B — $6.59M — $156.16 — $157.67 — $377.99B — 17.47 $8.99 —
The Procter & Gamble Company  PG $160.28 —
-1.78
$375.78B — $4.68M — $159.91 — $163.03 — $375.78B — 25.44 $6.3 —
Novo Nordisk A/S  NVO $79.83 —
-1.51
$356.66B — $7.45M — $79.43 — $81.44 — $356.66B — 22.05 $3.62 —
Novo Nordisk A/S  NONOF $79.75 —
-0.93
$356.66B — $1.16K — $79.75 — $80.59 — $356.66B — 22.03 $3.62 —
The Home Depot  HD $354.66 —
-2.34
$352.86B — $2.38M — $352.8 — $362.79 — $352.86B — 24.09 $14.72 —
SAP SE  SAPGF $294.65 —
-2.43
$348.08B — $535 — $294.28 — $294.65 — $348.08B — 52.61 $5.6 —
SAP SE  SAP $293.36 —
-2.78
$344.71B — $1.44M — $292.39 — $296.16 — $344.71B — 52.38 $5.6 —
AbbVie  ABBV $191.08 —
-0.7
$337.52B — $4.97M — $190.29 — $193.47 — $337.52B — 82.00 $2.33 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$333.17B — $100 — $0.75 — $0.75 — $333.17B — 6.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.49 —
-1.21
$333.17B — $22.72K — $15.45 — $15.63 — $333.17B — 5.73 $2.7 —
Bank of America  BAC $44.09 —
-1.19
$332.08B — $36.4M — $43.66 — $44.46 — $332.08B — 13.16 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
-0.4
$328.73B — $110.94K — $25.05 — $25.13 — $328.73B — 1.85 $13.48 —
Palantir  PLTR $137.4 —
+1.63
$324.25B — $93.23M — $133.37 — $139.99 — $324.25B — 597.39 $0.23 —
JPMorgan Chase & Co.  JPM-PD $24.09 —
-0.39
$319.98B — $109.42K — $24.08 — $24.18 — $319.98B — 1.78 $13.48 —
ASML Holding  ASML $761 —
-3.21
$306.17B — $1.74M — $760 — $772.93 — $306.17B — 29.85 $25.49 —
The Coca-Cola Company  KO $71.02 —
-0.99
$305.69B — $11.34M — $70.74 — $71.88 — $305.69B — 28.52 $2.49 —
Philip Morris  PM $184.33 —
+0.12
$286.91B — $5.5M — $183.26 — $185.16 — $286.91B — 29.07 $6.34 —
UnitedHealth Group Incorporated  UNH $313.53 —
-1.56
$284.42B — $12.1M — $311.91 — $317.42 — $284.42B — 13.12 $23.89 —
Hermès International Société en commandite par actions  HESAY $262.91 —
-2.72
$281.82B — $2.06K — $262.91 — $265.7 — $281.82B — 52.06 $5.05 —
Nestlé  NSRGF $105.43 —
+3.03
$275.8B — $100 — $103.49 — $103.49 — $275.8B — 20.59 $5.12 —
Bank of America Corporation  BML-PH $20.15 —
-1.37
$273.2B — $37.66K — $20.15 — $20.44 — $273.2B — 5.73 $3.51 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$272.23B — $347 — $14.14 — $14.15 — $272.23B — 15.21 $0.93 —
Alibaba Group Holding  BABA $115.07 —
+1.97
$272.23B — $13.23M — $112.27 — $114.78 — $272.23B — 15.15 $7.45 —
Agricultural Bank of China Limited  ACGBY $17.61 —
-0.34
$269.45B — $5.35K — $17.58 — $17.84 — $269.45B — 6.74 $2.61 —
Roche Holding AG  RHHVF $335.49 —
+2.12
$269.16B — $243 — $333 — $335 — $269.16B — 26.64 $12.59 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106 —
-2.21
$268.28B — $65.34K — $105.7 — $107.01 — $268.28B — 18.33 $5.78 —
Nestlé S.A.  NSRGY $103.23 —
-1.91
$267.96B — $61.31K — $103.05 — $104.54 — $267.96B — 20.16 $5.12 —
Roche Holding AG  RHHBY $41.24 —
-1.69
$266.79B — $249.47K — $41.13 — $41.78 — $266.79B — 26.26 $1.57 —
Bank of America Corporation  BAC-PE $22.01 —
-0.64
$261.41B — $9.87K — $21.99 — $22.06 — $261.41B — 6.26 $3.51 —
T-Mobile US  TMUS $228 —
-0.31
$258.88B — $4.19M — $226.15 — $229.67 — $258.88B — 22.26 $10.24 —
China Construction Bank  CICHF $1.02 —
+4.08
$258.06B — $200 — $1 — $1.02 — $258.06B — 5.66 $0.18 —
IBM  IBM $277.22 —
-1.36
$257.65B — $2.43M — $275.83 — $279.84 — $257.65B — 47.38 $5.85 —
Bank of America Corporation  BML-PJ $22 —
-0.27
$254.42B — $7.42K — $22 — $22.1 — $254.42B — 6.26 $3.51 —
Cisco Systems  CSCO $64.09 —
-1.55
$253.8B — $14.48M — $63.94 — $64.73 — $253.8B — 26.15 $2.45 —
Chevron  CVX $146.6 —
+0.47
$252.75B — $14.12M — $144.54 — $147.6 — $252.75B — 16.67 $8.75 —
Bank of America Corporation  BML-PL $20.5 —
-1.25
$252.58B — $24.7K — $20.5 — $20.76 — $252.58B — 5.83 $3.51 —
GE Aerospace  GE $236.6 —
-1.41
$252.31B — $5.87M — $233.7 — $238 — $252.31B — 37.31 $6.34 —
Salesforce  CRM $258.4 —
-3.19
$247.03B — $5.9M — $258 — $265.7 — $247.03B — 40.50 $6.38 —
Bank of America Corporation  BAC-PB $24.5 —
-0.37
$244.88B — $103.39K — $24.42 — $24.55 — $244.88B — 6.97 $3.51 —
China Construction Bank Corporation  CICHY $19.24 —
-1.43
$244.5B — $36.81K — $19.1 — $19.56 — $244.5B — 5.35 $3.59 —
Bank of America Corporation  BAC-PK $23.88 —
-0.42
$239.58B — $67.63K — $23.85 — $23.94 — $239.58B — 6.79 $3.51 —
Novartis AG  NVS $119.45 —
-1.09
$237.15B — $1.21M — $119.05 — $120.07 — $237.15B — 18.72 $6.38 —
Abbott Laboratories  ABT $135.62 —
-0.61
$235.96B — $2.46M — $135.26 — $137.05 — $235.96B — 17.61 $7.7 —
Wells Fargo & Company  WFC $72.36 —
-2.23
$235.47B — $21.11M — $71.94 — $73.79 — $235.47B — 13.01 $5.56 —
PetroChina Company  PCCYF $0.93 —
+2.2
$234.87B — $10K — $0.91 — $0.91 — $234.87B — 7.15 $0.13 —
Novartis AG  NVSEF $118 —
0
$234.8B — $56 — $118.38 — $118.38 — $234.8B — 18.49 $6.38 —
Toyota Motor Corporation  TOYOF $18 —
-1.1
$234.59B — $100 — $18 — $18 — $234.59B — 7.22 $2.49 —
Toyota Motor  TM $178.75 —
-1.78
$232.96B — $409.16K — $178.17 — $179.97 — $232.96B — 7.16 $24.94 —
AstraZeneca  AZN $74.42 —
-0.77
$231.95B — $3.09M — $73.91 — $74.98 — $231.95B — 29.88 $2.49 —
L'Oréal S.A.  LRLCY $85.33 —
-1.92
$231.53B — $4.48K — $85.2 — $86.12 — $231.53B — 31.02 $2.75 —
Linde  LIN $465.98 —
-0.97
$219.35B — $1.36M — $465.13 — $472.89 — $219.35B — 33.79 $13.79 —
McDonald's  MCD $301.91 —
-0.41
$215.88B — $2.01M — $301.15 — $305.11 — $215.88B — 26.67 $11.32 —
Shell  SHEL $72.83 —
+0.41
$214.04B — $5.63M — $71.4 — $72.57 — $214.04B — 16.56 $4.38 —
Shell plc  RYDAF $36 —
+2.86
$212.76B — $278 — $36 — $36 — $212.76B — 16.43 $2.19 —
The Walt Disney Company  DIS $117.94 —
-0.56
$212.03B — $7.26M — $117.3 — $118.32 — $212.03B — 24.11 $4.89 —
Intuit  INTU $753.98 —
-1.6
$210.32B — $1.13M — $752.44 — $762.9 — $210.32B — 61.75 $12.21 —
HSBC Holdings plc  HSBC $59.18 —
-1.65
$207.94B — $2.05M — $58.88 — $59.5 — $207.94B — 10.85 $5.45 —
Morgan Stanley  MS $129.49 —
-1.84
$207.74B — $4.37M — $128.82 — $131.07 — $207.74B — 15.18 $8.53 —
Merck &  MRK $81.71 —
-0.13
$205.18B — $12.86M — $81.45 — $82.44 — $205.18B — 11.87 $6.88 —
Bank of China Limited  BACHY $14.49 —
-2.23
$205.14B — $6.22K — $14.36 — $14.61 — $205.14B — 5.55 $2.61 —
ServiceNow  NOW $988.66 —
-1.86
$204.8B — $1.1M — $978.19 — $1,000.59 — $204.8B — 133.42 $7.41 —
HSBC  HBCYF $11.6 —
-3.81
$204.59B — $570 — $11.6 — $11.6 — $204.59B — 10.64 $1.09 —
Bank of China  BACHF $0.5799 —
-3.33
$204.51B — $2.24K — $0.5999 — $0.6099 — $204.51B — 5.79 $0.1 —
AT&T  T $28.19 —
-0.28
$202.99B — $15.56M — $28.11 — $28.34 — $202.99B — 17.29 $1.63 —
American Express Company  AXP $287.79 —
-3.42
$201.62B — $3.4M — $286.17 — $293.33 — $201.62B — 20.08 $14.33 —
Commonwealth Bank of Australia  CMWAY $116.9 —
-1.09
$196.1B — $16.15K — $116.61 — $117.33 — $196.1B — 30.84 $3.79 —
Accenture  ACN $311.71 —
-2.02
$195.14B — $2.47M — $311.28 — $317.31 — $195.14B — 25.69 $12.13 —
Siemens Aktiengesellschaft  SIEGY $123.29 —
-1.93
$194.96B — $13.11K — $123.1 — $124.81 — $194.96B — 21.74 $5.67 —
RTX  RTX $145.69 —
+3.34
$194.63B — $11.72M — $142.32 — $146.02 — $194.63B — 42.72 $3.41 —
HDFC Bank  HDB $73.93 —
-2.57
$188.79B — $2.51M — $73.3 — $74.06 — $188.79B — 22.74 $3.25 —
Advanced Micro Devices  AMD $116.16 —
-1.97
$188.34B — $39.6M — $115.06 — $117.88 — $188.34B — 84.78 $1.37 —
The Goldman Sachs  GS $613.54 —
-1.85
$188.26B — $1.67M — $609.59 — $620.12 — $188.26B — 14.24 $43.07 —
BYD Company Limited  BYDDY $101.27 —
-2.81
$186.51B — $213.27K — $100.57 — $101.98 — $186.51B — 23.66 $4.28 —
Intuitive Surgical  ISRG $512.18 —
-0.16
$183.57B — $2.15M — $500.29 — $518.17 — $183.57B — 75.20 $6.81 —
Wells Fargo & Company  WFC-PY $22.28 —
-0.42
$181.88B — $48.55K — $22.23 — $22.34 — $181.88B — 4.60 $4.83 —
Verizon Communications  VZ $43.01 —
-0.35
$181.34B — $10.34M — $42.92 — $43.27 — $181.34B — 10.24 $4.2 —
Royal Bank of Canada  RY $127.75 —
-0.83
$180.17B — $713.88K — $127.38 — $128.61 — $180.17B — 13.90 $9.19 —
PepsiCo  PEP $130.85 —
-1.1
$179.41B — $10.35M — $130.59 — $133.06 — $179.41B — 19.24 $6.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

OSZAR »