S&P/NZX MIDCAP INDEX ( CAPITAL 价格走势图
过去24小时内的前5名涨幅最大者
| HGH.NZ | Heartland Group Holdings Limited | +3.9% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +3.23% | |
| PEB.NZ | Pacific Edge Limited | +3.12% | |
| RBD.NZ | Restaurant Brands New Zealand Limited | +1.64% | |
| OCA.NZ | Oceania Healthcare Limited | +1.52% |
过去24小时内的前5名跌幅最大者
| THL.NZ | Tourism Holdings Limited | -2.24% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | -2.1% | |
| SKL.NZ | Skellerup Holdings Limited | -1.7% | |
| MCY.NZ | Mercury NZ Limited | -1.64% | |
| VGL.NZ | Vista Group International Limited | -1.46% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 财务与交易概览
| S&P/NZX MIDCAP INDEX ( CAPITAL指数价格 | 5429.74 NZD |
| 昨日收盘价 | 5208.85 NZD |
| 开盘价 | 5208.85 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 5197.65 - 5253.85 NZD |
| 52 周价格范围 | 5197.65 - 5253.85 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX MIDCAP INDEX ( CAPITAL 指数价格历史
| 52 周最高 | 5253.85 NZD |
| 52 周最低 | 5197.65 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZMC Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL指数问答
什么是当前的NZMC指数价格？
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC指数今天的价格是5429.74 NZD。
如何购买S&P/NZX MIDCAP INDEX ( CAPITAL指数？
您可以在NZSE交易所购买NZMC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是什么？
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是NZMC。
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含多少个成分？
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含36个成分。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个国家？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属国家是New Zealand。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个交易所？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属交易所是NZSE。
S&P/NZX MIDCAP INDEX ( CAPITAL 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | $6 3.7 USD |
-1.64
|
$8.44B 5.21B USD | $41.44K 25.57K USD | $5.98 3.69 USD | $6.07 3.74 USD | $8.44B 5.21B USD | 28.57 | $0.21 0.13 USD |
| EBOS Group Limited EBO.NZ | $38.23 23.59 USD |
+0.16
|
$7.77B 4.79B USD | $3.42K 2.11K USD | $37.1 22.89 USD | $38.23 23.59 USD | $7.77B 4.79B USD | 27.11 | $1.41 0.87 USD |
| Port of Tauranga Limited POT.NZ | $6.82 4.21 USD |
+0.59
|
$4.64B 2.86B USD | $33.72K 20.81K USD | $6.79 4.19 USD | $6.85 4.23 USD | $4.64B 2.86B USD | 45.46 | $0.15 0.09 USD |
| Vector Limited VCT.NZ | $4.25 2.62 USD |
+1.43
|
$4.25B 2.62B USD | $27.5K 16.97K USD | $4.2 2.59 USD | $4.25 2.62 USD | $4.25B 2.62B USD | 25.00 | $0.17 0.1 USD |
| Chorus Limited CNU.NZ | $8.5 5.25 USD |
+0.59
|
$3.69B 2.28B USD | $4.64K 2.86K USD | $8.4 5.18 USD | $8.5 5.25 USD | $3.69B 2.28B USD | 0 | -$0.02 -0.01 USD |
| Goodman Property Trust GMT.NZ | $1.97 1.22 USD |
+0.25
|
$3.03B 1.87B USD | $20.12K 12.41K USD | $1.97 1.22 USD | $1.97 1.22 USD | $3.03B 1.87B USD | 28.14 | $0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | $11.19 6.91 USD |
-0.53
|
$2.7B 1.66B USD | $2.67K 1.65K USD | $11.1 6.85 USD | $11.22 6.92 USD | $2.7B 1.66B USD | 7.77 | $1.44 0.89 USD |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
-0.22
|
$2.51B 1.55B USD | $76.07K 46.94K USD | $2.28 1.41 USD | $2.29 1.41 USD | $2.51B 1.55B USD | 19.04 | $0.12 0.07 USD |
| Freightways Group Limited FRW.NZ | $11.17 6.89 USD |
-0.09
|
$2B 1.23B USD | $5.77K 3.56K USD | $11.1 6.85 USD | $11.19 6.91 USD | $2B 1.23B USD | 27.92 | $0.4 0.25 USD |
| Manawa Energy Limited MNW.NZ | $6.33 3.91 USD |
+0.48
|
$1.98B 1.22B USD | $5.77K 3.56K USD | $6.31 3.89 USD | $6.34 3.91 USD | $1.98B 1.22B USD | 0 | $0 0 USD |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.43
|
$1.92B 1.19B USD | $249.85K 154.18K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.92B 1.19B USD | 14.43 | $0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.2 0.74 USD |
0
|
$1.9B 1.17B USD | $74.89K 46.22K USD | $1.19 0.73 USD | $1.2 0.74 USD | $1.9B 1.17B USD | 0 | -$0.02 -0.01 USD |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.14
|
$1.46B 899.25M USD | $46.36K 28.61K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.46B 899.25M USD | 22.25 | $0.04 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+0.52
|
$1.31B 808.56M USD | $26.38K 16.28K USD | $1.92 1.18 USD | $1.95 1.2 USD | $1.31B 808.56M USD | 0 | -$0.05 -0.03 USD |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD |
| Property For Industry Limited PFI.NZ | $2.24 1.38 USD |
+0.22
|
$1.12B 692.75M USD | $233.32K 143.98K USD | $2.23 1.37 USD | $2.25 1.39 USD | $1.12B 692.75M USD | 0 | -$0.19 -0.1 USD |
| Argosy Property Limited ARG.NZ | $1.11 0.68 USD |
+0.91
|
$955.68M 589.75M USD | $52.83K 32.6K USD | $1.11 0.68 USD | $1.12 0.69 USD | $955.68M 589.75M USD | 7.39 | $0.15 0.09 USD |
| Skellerup Holdings Limited SKL.NZ | $4.62 2.85 USD |
-1.7
|
$905.85M 559M USD | $8.44K 5.21K USD | $4.62 2.85 USD | $4.69 2.89 USD | $905.85M 559M USD | 19.25 | $0.24 0.15 USD |
| Vista Group International Limited VGL.NZ | $3.38 2.09 USD |
-1.46
|
$807.26M 498.15M USD | $321.42K 198.29K USD | $3.38 2.09 USD | $3.43 2.12 USD | $807.26M 498.15M USD | 0 | $0 0 USD |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
+3.9
|
$749.94M 462.78M USD | $241.6K 149.09K USD | $0.79 0.49 USD | $0.8 0.49 USD | $749.94M 462.78M USD | 8.00 | $0.1 0.06 USD |
- {{ link.label }} {{link}}