国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.22 25.39 USD |
-0.98
|
$5.04T 3.74T USD | $48.7K 36.14K USD | $34.14 25.33 USD | $34.52 25.62 USD | $5.04T 3.74T USD | 35.27 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.42 21.09 USD |
-1.52
|
$4.18T 3.1T USD | $53.08K 39.39K USD | $28.37 21.05 USD | $29 21.52 USD | $4.18T 3.1T USD | 29.29 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.9 18.48 USD |
-0.8
|
$3.13T 2.32T USD | $53.71K 39.85K USD | $24.71 18.34 USD | $25.19 18.69 USD | $3.13T 2.32T USD | 41.49 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.82 21.39 USD |
-0.79
|
$2.81T 2.08T USD | $67.55K 50.13K USD | $28.66 21.27 USD | $29.27 21.72 USD | $2.81T 2.08T USD | 20.58 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.28 26.92 USD |
-0.68
|
$1.51T 1.12T USD | $28.4K 21.07K USD | $36.19 26.86 USD | $36.53 27.11 USD | $1.51T 1.12T USD | 9.27 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.08 21.58 USD |
+1.61
|
$1.42T 1.06T USD | $242.29K 179.79K USD | $28.09 20.84 USD | $29.78 22.1 USD | $1.42T 1.06T USD | 145.40 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.77 25.8 USD |
-1.25
|
$1.02T 756.08B USD | $18.46K 13.7K USD | $34.5 25.6 USD | $35.01 25.98 USD | $1.02T 756.08B USD | 12.92 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $33.15 24.6 USD |
-4.77
|
$972.45B 721.61B USD | $164.54K 122.1K USD | $32.43 24.07 USD | $34.11 25.31 USD | $972.45B 721.61B USD | 35.26 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $34.95 25.93 USD |
-4.51
|
$731.39B 542.73B USD | $48.19K 35.76K USD | $34.4 25.53 USD | $35.66 26.46 USD | $731.39B 542.73B USD | 39.26 | $0.89 0.66 USD | |
| Netflix, Inc. NFLX.NE | $46.76 34.7 USD |
-0.28
|
$706.74B 524.44B USD | $16.37K 12.15K USD | $46.46 34.48 USD | $47.06 34.92 USD | $706.74B 524.44B USD | 57.02 | $0.82 0.61 USD | |
| Costco Wholesale Corporation COST.NE | $45.27 33.59 USD |
-1.26
|
$620.45B 460.41B USD | $5.8K 4.3K USD | $45.25 33.58 USD | $45.84 34.02 USD | $620.45B 460.41B USD | 53.25 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $41.93 31.11 USD |
-1.55
|
$356.99B 264.91B USD | $11.72K 8.69K USD | $41.93 31.11 USD | $42.3 31.39 USD | $356.99B 264.91B USD | 47.11 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $20.33 15.09 USD |
-2.73
|
$348.76B 258.8B USD | $39.57K 29.37K USD | $20.29 15.06 USD | $20.8 15.43 USD | $348.76B 258.8B USD | 39.86 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.54 10.05 USD |
-0.51
|
$291.44B 216.27B USD | $20.18K 14.97K USD | $13.42 9.96 USD | $13.58 10.08 USD | $291.44B 216.27B USD | 23.75 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.68 16.09 USD |
-2.12
|
$258.08B 191.51B USD | $23.94K 17.77K USD | $21.55 15.99 USD | $22.01 16.33 USD | $258.08B 191.51B USD | 90.33 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $173.55 128.78 USD |
-0.98
|
$244.76B 181.63B USD | $1.91M 1.42M USD | $173.39 128.67 USD | $174.56 129.53 USD | $244.76B 181.63B USD | 13.80 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
-0.14
|
$198.17B 147.05B USD | $1.1K 815.52 USD | $24.77 18.38 USD | $24.8 18.4 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | $11.23 8.33 USD |
-1.32
|
$193.02B 143.24B USD | $36.94K 27.41K USD | $11.22 8.33 USD | $11.42 8.47 USD | $193.02B 143.24B USD | 17.54 | $0.64 0.47 USD | |
| Shopify Inc. SHOP.TO | $143.18 106.25 USD |
-3.62
|
$185.76B 137.84B USD | $1.57M 1.16M USD | $142.37 105.65 USD | $145.53 107.99 USD | $185.76B 137.84B USD | 85.22 | $1.68 1.25 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.04 18.58 USD |
+0.12
|
$176.54B 131B USD | $3.74K 2.77K USD | $25.03 18.57 USD | $25.04 18.58 USD | $176.54B 131B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $96.23 71.41 USD |
-0.08
|
$165.75B 123B USD | $3.57M 2.65M USD | $95.52 70.88 USD | $96.44 71.56 USD | $165.75B 123B USD | 9.98 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.14 19.4 USD |
-0.34
|
$165.31B 122.67B USD | $2.9K 2.15K USD | $26.14 19.4 USD | $26.2 19.44 USD | $165.31B 122.67B USD | 3.24 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.37 47.02 USD |
-0.5
|
$138.15B 102.51B USD | $8.04M 5.97M USD | $63.04 46.78 USD | $63.87 47.4 USD | $138.15B 102.51B USD | 23.47 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
+0.05
|
$128.26B 95.18B USD | $100 74.21 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.37 15.12 USD |
-0.1
|
$124.05B 92.05B USD | $1.73K 1.28K USD | $20.31 15.07 USD | $20.37 15.12 USD | $124.05B 92.05B USD | 7.07 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
+0.05
|
$122.74B 91.08B USD | $560 415.55 USD | $20.48 15.2 USD | $20.48 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.77 — |
-0.65
|
$89.42B — | $600 — | $22.77 — | $22.81 — | $89.42B — | 10.26 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20 14.84 USD |
-0.05
|
$120.24B 89.23B USD | $10.6K 7.87K USD | $19.99 14.83 USD | $20 14.84 USD | $120.24B 89.23B USD | 6.94 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $264.98 196.63 USD |
-1.2
|
$119.37B 88.58B USD | $539.94K 400.67K USD | $264.97 196.62 USD | $268.59 199.31 USD | $119.37B 88.58B USD | 40.64 | $6.52 4.84 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.07 14.89 USD |
-0.4
|
$118.92B 88.25B USD | $14.75K 10.95K USD | $20.07 14.89 USD | $20.14 14.95 USD | $118.92B 88.25B USD | 6.96 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
+0.34
|
$83.18B — | $1K — | $23.65 — | $23.65 — | $83.18B — | 10.65 | $2.22 — | |
| Bank of Montreal BMO.TO | $145.29 107.81 USD |
-1.57
|
$104.91B 77.85B USD | $1.42M 1.05M USD | $145.23 107.77 USD | $146.62 108.8 USD | $104.91B 77.85B USD | 13.49 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,829.99 3584.14 USD |
-1.91
|
$102.35B 75.95B USD | $16.67K 12.37K USD | $4,826.53 3581.57 USD | $4,924.68 3654.41 USD | $102.35B 75.95B USD | 101.00 | $47.82 35.49 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.24 81.06 USD |
-1.09
|
$101.64B 75.43B USD | $1.61M 1.19M USD | $108.98 80.87 USD | $110.45 81.96 USD | $101.64B 75.43B USD | 26.51 | $4.12 3.06 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.2 3.86 USD |
-5.28
|
$99.44B 73.79B USD | $109.75K 81.44K USD | $5.2 3.86 USD | $5.45 4.04 USD | $99.44B 73.79B USD | 15.75 | $0.33 0.24 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.9 34.06 USD |
+3.19
|
$96.08B 71.3B USD | $51.97M 38.57M USD | $45.09 33.46 USD | $46.25 34.32 USD | $96.08B 71.3B USD | 12.89 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $73.78 54.75 USD |
-0.16
|
$91.9B 68.19B USD | $2.28M 1.69M USD | $73.4 54.47 USD | $74.08 54.97 USD | $91.9B 68.19B USD | 15.46 | $4.77 3.54 USD | |
| Canadian National Railway Company CNR.TO | $141.09 104.7 USD |
-1.5
|
$88.53B 65.7B USD | $716.01K 531.32K USD | $140.79 104.47 USD | $143.3 106.34 USD | $88.53B 65.7B USD | 19.76 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PB.TO | $15.85 11.76 USD |
+0.83
|
$88.06B 65.35B USD | $28.45K 21.11K USD | $15.74 11.68 USD | $15.85 11.76 USD | $88.06B 65.35B USD | 4.82 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $78.63 58.35 USD |
+3.31
|
$87.63B 65.03B USD | $409.04K 303.53K USD | $76.94 57.09 USD | $79.04 58.65 USD | $87.63B 65.03B USD | 13.10 | $6 4.45 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.61 68.72 USD |
-0.34
|
$86.52B 64.2B USD | $3.03M 2.25M USD | $91.94 68.22 USD | $92.84 68.89 USD | $86.52B 64.2B USD | 11.63 | $7.96 5.91 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.13 125.5 USD |
+1.81
|
$85.15B 63.19B USD | $808.37K 599.86K USD | $166.19 123.32 USD | $169.79 125.99 USD | $85.15B 63.19B USD | 26.30 | $6.43 4.77 USD | |
| Bank of Montreal BMO-PY.TO | $24.93 18.5 USD |
-0.08
|
$84.75B 62.89B USD | $2.99K 2.22K USD | $24.93 18.5 USD | $24.98 18.54 USD | $84.75B 62.89B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.63 13.82 USD |
+0.27
|
$83.72B 62.12B USD | $1.3K 964.68 USD | $18.6 13.8 USD | $18.71 13.88 USD | $83.72B 62.12B USD | 5.67 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.99 11.87 USD |
+1.01
|
$82.12B 60.94B USD | $1.3K 964.68 USD | $15.89 11.79 USD | $16 11.87 USD | $82.12B 60.94B USD | 4.86 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.3 19.52 USD |
+0.31
|
$81.04B 60.14B USD | $2.2K 1.63K USD | $26.29 19.51 USD | $26.3 19.52 USD | $81.04B 60.14B USD | 1.44 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+0.29
|
$77.46B 57.48B USD | $519 385.13 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.54 14.5 USD |
-0.1
|
$73.64B 54.65B USD | $1.3K 964.68 USD | $19.54 14.5 USD | $19.6 14.54 USD | $73.64B 54.65B USD | 6.03 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.34 31.42 USD |
-3.2
|
$72.32B 53.66B USD | $8.62M 6.4M USD | $42.29 31.38 USD | $43.55 32.32 USD | $72.32B 53.66B USD | 16.03 | $2.64 1.96 USD | |
| TC Energy Corporation TRP.TO | $67.35 49.98 USD |
-1.06
|
$70.02B 51.96B USD | $7.27M 5.4M USD | $67.03 49.74 USD | $68.21 50.62 USD | $70.02B 51.96B USD | 16.67 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
0
|
$69.53B 51.6B USD | $19.68K 14.61K USD | $16.82 12.48 USD | $17.03 12.64 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.12 54.26 USD |
-0.77
|
$69.32B 51.44B USD | $903.92K 670.76K USD | $72.86 54.07 USD | $74.18 55.05 USD | $69.32B 51.44B USD | 19.70 | $3.71 2.75 USD | |
| Suncor Energy Inc. SU.TO | $55.67 41.31 USD |
+4.7
|
$68.34B 50.71B USD | $8.81M 6.54M USD | $54.17 40.2 USD | $55.68 41.32 USD | $68.34B 50.71B USD | 11.52 | $4.83 3.58 USD | |
| Waste Connections, Inc. WCN.TO | $259.2 192.34 USD |
-0.53
|
$67B 49.71B USD | $176.21K 130.76K USD | $258.78 192.03 USD | $262.17 194.55 USD | $67B 49.71B USD | 78.07 | $3.32 2.46 USD | |
| Loblaw Companies Limited L.TO | $222.31 164.97 USD |
-0.29
|
$66.47B 49.33B USD | $264.3K 196.13K USD | $221.21 164.15 USD | $223.56 165.89 USD | $66.47B 49.33B USD | 30.96 | $7.18 5.33 USD | |
| BCE Inc. BCE-PA.TO | $18.35 13.62 USD |
+0.27
|
$66.37B 49.25B USD | $3.1K 2.3K USD | $18.3 13.58 USD | $18.35 13.62 USD | $66.37B 49.25B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.89 13.28 USD |
+1.07
|
$65.5B 48.61B USD | $10.92K 8.1K USD | $17.75 13.17 USD | $17.89 13.28 USD | $65.5B 48.61B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
+0.45
|
$64.6B 47.94B USD | $3.6K 2.67K USD | $17.68 13.12 USD | $17.8 13.21 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.03 18.57 USD |
-0.28
|
$63.23B 46.92B USD | $600 445.24 USD | $25.02 18.57 USD | $25.03 18.57 USD | $63.23B 46.92B USD | 3.54 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.44 18.14 USD |
-0.24
|
$63.07B 46.8B USD | $200 148.41 USD | $24.44 18.14 USD | $24.54 18.21 USD | $63.07B 46.8B USD | 5.24 | $4.66 3.46 USD | |
| Imperial Oil Limited IMO.TO | $111.15 82.48 USD |
+3.6
|
$56.58B 41.99B USD | $916.31K 679.96K USD | $108.64 80.62 USD | $111.36 82.64 USD | $56.58B 41.99B USD | 11.91 | $9.33 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.57 92.44 USD |
+1.28
|
$56.53B 41.95B USD | $1.01M 749.27K USD | $123.62 91.73 USD | $125.5 93.13 USD | $56.53B 41.95B USD | 66.97 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $309.5 229.67 USD |
-0.3
|
$55.2B 40.96B USD | $184.34K 136.79K USD | $308.58 228.98 USD | $311.95 231.49 USD | $55.2B 40.96B USD | 25.00 | $12.38 9.19 USD | |
| Dollarama Inc. DOL.TO | $193.74 143.77 USD |
-0.1
|
$53.68B 39.83B USD | $725.42K 538.31K USD | $191.51 142.11 USD | $194.56 144.38 USD | $53.68B 39.83B USD | 44.23 | $4.38 3.25 USD | |
| National Bank of Canada NA.TO | $135.42 100.49 USD |
+0.31
|
$53B 39.33B USD | $831.1K 616.72K USD | $134.18 99.57 USD | $135.61 100.63 USD | $53B 39.33B USD | 12.95 | $10.45 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,355.55 1747.96 USD |
+0.88
|
$52.72B 39.12B USD | $35.68K 26.48K USD | $2,313.2 1716.53 USD | $2,358.28 1749.99 USD | $52.72B 39.12B USD | 9.99 | $235.79 174.97 USD | |
| Barrick Mining Corporation ABX.TO | $29.32 21.76 USD |
+2.95
|
$50.41B 37.41B USD | $3.99M 2.96M USD | $28.6 21.22 USD | $29.44 21.85 USD | $50.41B 37.41B USD | 16.28 | $1.8 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $87.29 64.77 USD |
-1.27
|
$47.94B 35.57B USD | $1.05M 777.66K USD | $87.22 64.72 USD | $88.16 65.42 USD | $47.94B 35.57B USD | 15.92 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
+0.73
|
$47.64B 35.35B USD | $2.84M 2.11M USD | $50.64 37.58 USD | $51.24 38.02 USD | $47.64B 35.35B USD | 12.45 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.65 19.03 USD |
0
|
$47.19B 35.01B USD | $1.6K 1.19K USD | $25.6 19 USD | $25.65 19.03 USD | $47.19B 35.01B USD | 4.73 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $233.33 173.14 USD |
+2.28
|
$44.95B 33.36B USD | $364.48K 270.46K USD | $230.07 170.73 USD | $233.72 173.43 USD | $44.95B 33.36B USD | 53.15 | $4.39 3.26 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.13 17.91 USD |
-0.21
|
$44.39B 32.94B USD | $4.05K 3K USD | $24.06 17.85 USD | $24.18 17.94 USD | $44.39B 32.94B USD | 4.45 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $85.42 63.39 USD |
+3.8
|
$41.64B 30.9B USD | $3.15M 2.33M USD | $82.84 61.47 USD | $85.47 63.42 USD | $41.64B 30.9B USD | 58.91 | $1.45 1.08 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.39 67.82 USD |
-1.66
|
$41.55B 30.83B USD | $479.73K 355.99K USD | $91.25 67.71 USD | $93.16 69.13 USD | $41.55B 30.83B USD | 22.67 | $4.03 2.99 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
-0.23
|
$41.14B 30.53B USD | $5.9K 4.38K USD | $17.66 13.1 USD | $17.7 13.13 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.29 18.02 USD |
+0.7
|
$40.15B 29.79B USD | $6.8K 5.05K USD | $24.12 17.9 USD | $24.29 18.02 USD | $40.15B 29.79B USD | 17.31 | $1.4 1.04 USD | |
| Cameco Corporation CCO.TO | $90.53 67.18 USD |
+0.6
|
$39.41B 29.24B USD | $1.13M 834.82K USD | $88.33 65.55 USD | $90.67 67.28 USD | $39.41B 29.24B USD | 158.82 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.64 17.54 USD |
0
|
$36.6B 27.16B USD | $150 111.31 USD | $23.64 17.54 USD | $23.64 17.54 USD | $36.6B 27.16B USD | 10.32 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.16 14.96 USD |
+3.86
|
$36.57B 27.13B USD | $16.92M 12.55M USD | $19.75 14.66 USD | $20.53 15.23 USD | $36.57B 27.13B USD | 13.26 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.24 18.73 USD |
+0.6
|
$35.84B 26.6B USD | $2.3K 1.71K USD | $25.09 18.62 USD | $25.24 18.73 USD | $35.84B 26.6B USD | 11.02 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $271.52 201.48 USD |
-1.23
|
$35.44B 26.3B USD | $271.07K 201.15K USD | $271.1 201.17 USD | $273.78 203.16 USD | $35.44B 26.3B USD | 49.72 | $5.46 4.05 USD | |
| George Weston Limited WN.TO | $267.61 198.58 USD |
-0.46
|
$34.5B 25.6B USD | $82.69K 61.36K USD | $264.93 196.59 USD | $268.63 199.34 USD | $34.5B 25.6B USD | 30.75 | $8.7 6.46 USD | |
| Power Corporation of Canada POW.TO | $52.29 38.8 USD |
+0.42
|
$33.31B 24.72B USD | $1.64M 1.22M USD | $51.88 38.5 USD | $52.41 38.89 USD | $33.31B 24.72B USD | 12.56 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $21.92 16.27 USD |
-0.86
|
$33.19B 24.63B USD | $3.03M 2.25M USD | $21.91 16.26 USD | $22.19 16.46 USD | $33.19B 24.63B USD | 27.74 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $147.08 109.14 USD |
-1.46
|
$33B 24.49B USD | $279.62K 207.5K USD | $146.93 109.03 USD | $150 111.31 USD | $33B 24.49B USD | 19.30 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $65.45 48.57 USD |
+0.31
|
$32.83B 24.36B USD | $1.73M 1.28M USD | $65.08 48.29 USD | $65.7 48.75 USD | $32.83B 24.36B USD | 19.77 | $3.31 2.46 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.76 26.54 USD |
+1.39
|
$31.77B 23.57B USD | $134.12K 99.53K USD | $35.54 26.37 USD | $35.98 26.7 USD | $31.77B 23.57B USD | 3.79 | $9.43 7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
0
|
$31.59B 23.44B USD | $1.4K 1.04K USD | $24.93 18.5 USD | $25 18.55 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.4 18.11 USD |
+0.68
|
$31.23B 23.17B USD | $9.33K 6.92K USD | $24.2 17.96 USD | $24.4 18.11 USD | $31.23B 23.17B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.2 14.99 USD |
0
|
$31B 23B USD | $1.88K 1.4K USD | $20.11 14.92 USD | $20.2 14.99 USD | $31B 23B USD | 3.08 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PM.TO | $22.25 16.51 USD |
-0.4
|
$30.97B 22.98B USD | $1.24K 920.9 USD | $22.25 16.51 USD | $22.33 16.57 USD | $30.97B 22.98B USD | 8.58 | $2.59 1.92 USD | |
| National Bank of Canada NA-PS.TO | $25.06 18.6 USD |
-0.04
|
$30.58B 22.69B USD | $667 494.95 USD | $25.06 18.6 USD | $25.12 18.64 USD | $30.58B 22.69B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.26 38.78 USD |
+0.99
|
$30.36B 22.53B USD | $14.37M 10.67M USD | $51.66 38.33 USD | $52.86 39.23 USD | $30.36B 22.53B USD | 17.07 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $49.24 36.54 USD |
+0.24
|
$29.53B 21.92B USD | $689.86K 511.92K USD | $48.95 36.32 USD | $49.33 36.61 USD | $29.53B 21.92B USD | 24.25 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.31 18.04 USD |
+0.32
|
$29.26B 21.71B USD | $1.3K 964.68 USD | $24.25 17.99 USD | $24.32 18.05 USD | $29.26B 21.71B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.27 18.75 USD |
+0.04
|
$29.17B 21.65B USD | $10.2K 7.57K USD | $25.25 18.74 USD | $25.27 18.75 USD | $29.17B 21.65B USD | 11.03 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $31.01 23.01 USD |
-0.77
|
$28.59B 21.21B USD | $6.34M 4.7M USD | $30.94 22.96 USD | $31.36 23.27 USD | $28.59B 21.21B USD | 73.83 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.06 18.6 USD |
+0.12
|
$27.14B 20.14B USD | $3.9K 2.89K USD | $25.05 18.59 USD | $25.23 18.72 USD | $27.14B 20.14B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.36 12.88 USD |
-0.17
|
$26.9B 19.96B USD | $700 519.44 USD | $17.36 12.88 USD | $17.37 12.89 USD | $26.9B 19.96B USD | 6.32 | $2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||