结果页面 3，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stella-Jones Inc. SJ.TO | $77.19 57.28 USD |
+0.84
|
$4.29B 3.18B USD | $67.8K 50.31K USD | $76.46 56.74 USD | $77.44 57.47 USD | $4.29B 3.18B USD | 12.92 | $5.97 4.43 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.44 50.79 USD |
-0.55
|
$4.17B 3.09B USD | $68.6K 50.91K USD | $68.02 50.47 USD | $69 51.2 USD | $4.17B 3.09B USD | 13.55 | $5.05 3.75 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
-1.94
|
$4.13B 3.06B USD | $36.35K 26.98K USD | $3 2.23 USD | $3.09 2.29 USD | $4.13B 3.06B USD | 8.65 | $0.35 0.26 USD | |
| MDA Space Ltd. MDA.TO | $33.14 24.59 USD |
+3.14
|
$4.07B 3.02B USD | $943.34K 700.02K USD | $31.6 23.45 USD | $33.28 24.7 USD | $4.07B 3.02B USD | 42.48 | $0.78 0.58 USD | |
| BlackBerry Limited BB.TO | $6.7 4.97 USD |
+12.98
|
$3.98B 2.96B USD | $7.43M 5.51M USD | $6.64 4.92 USD | $7.32 5.43 USD | $3.98B 2.96B USD | 223.33 | $0.03 0.02 USD | |
| Gibson Energy Inc. GEI.TO | $23.69 17.58 USD |
-0.8
|
$3.88B 2.88B USD | $614.16K 455.74K USD | $23.6 17.51 USD | $23.93 17.76 USD | $3.88B 2.88B USD | 24.17 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.2 18.7 USD |
-0.71
|
$3.88B 2.88B USD | $376.49K 279.38K USD | $25.07 18.6 USD | $25.37 18.82 USD | $3.88B 2.88B USD | 70.00 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.42 14.41 USD |
-1.32
|
$3.87B 2.87B USD | $546.08K 405.22K USD | $19.41 14.4 USD | $19.75 14.66 USD | $3.87B 2.87B USD | 13.12 | $1.48 1.1 USD | |
| Linamar Corporation LNR.TO | $63.83 47.37 USD |
-0.42
|
$3.82B 2.83B USD | $78.27K 58.08K USD | $63.3 46.97 USD | $64.53 47.89 USD | $3.82B 2.83B USD | 15.08 | $4.23 3.14 USD | |
| Torex Gold Resources Inc. TXG.TO | $44 32.65 USD |
+0.66
|
$3.79B 2.81B USD | $197.35K 146.44K USD | $43.4 32.21 USD | $44.53 33.04 USD | $3.79B 2.81B USD | 21.35 | $2.06 1.53 USD | |
| EQB Inc. EQB.TO | $98.75 73.28 USD |
+2.92
|
$3.78B 2.81B USD | $119.98K 89.03K USD | $95.8 71.09 USD | $98.89 73.38 USD | $3.78B 2.81B USD | 10.11 | $9.76 7.24 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.79 11.72 USD |
-0.82
|
$3.75B 2.78B USD | $130.23K 96.64K USD | $15.75 11.69 USD | $15.88 11.78 USD | $3.75B 2.78B USD | 10.45 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.6 13.06 USD |
+0.28
|
$3.74B 2.77B USD | $444.03K 329.49K USD | $17.39 12.9 USD | $17.65 13.1 USD | $3.74B 2.77B USD | 17.42 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.66 9.39 USD |
+1.28
|
$3.71B 2.75B USD | $347.14K 257.6K USD | $12.45 9.24 USD | $12.71 9.43 USD | $3.71B 2.75B USD | 90.42 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.39 11.42 USD |
+0.39
|
$3.71B 2.75B USD | $715.03K 530.59K USD | $15.22 11.29 USD | $15.49 11.49 USD | $3.71B 2.75B USD | 15.08 | $1.02 0.76 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.25 51.39 USD |
+0.42
|
$3.69B 2.74B USD | $102.92K 76.37K USD | $68.43 50.78 USD | $69.55 51.61 USD | $3.69B 2.74B USD | 10.02 | $6.91 5.13 USD | |
| TerraVest Industries Inc. TVK.TO | $168.6 125.11 USD |
-2.17
|
$3.63B 2.69B USD | $62.25K 46.19K USD | $167.7 124.44 USD | $172.93 128.32 USD | $3.63B 2.69B USD | 42.57 | $3.96 2.94 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.39 59.65 USD |
-0.42
|
$3.61B 2.68B USD | $95.31K 70.73K USD | $79.82 59.23 USD | $80.83 59.98 USD | $3.61B 2.68B USD | 30.45 | $2.64 1.96 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.1 15.66 USD |
+0.29
|
$3.53B 2.62B USD | $555.93K 412.53K USD | $20.71 15.37 USD | $21.17 15.71 USD | $3.53B 2.62B USD | 11.65 | $1.81 1.34 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.46 21.12 USD |
-0.04
|
$3.52B 2.61B USD | $193.13K 143.31K USD | $28.39 21.07 USD | $28.66 21.27 USD | $3.52B 2.61B USD | 37.44 | $0.76 0.56 USD | |
| SSR Mining Inc. SSRM.TO | $17.02 12.63 USD |
+0.53
|
$3.45B 2.56B USD | $568.48K 421.85K USD | $16.65 12.36 USD | $17.12 12.7 USD | $3.45B 2.56B USD | 30.39 | $0.56 0.42 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.56 — |
+2.32
|
$2.5B — | $90.97K — | $18.1 — | $18.7 — | $2.5B — | 61.86 | $0.3 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.22 11.29 USD |
+1.6
|
$3.37B 2.5B USD | $740.99K 549.86K USD | $14.93 11.08 USD | $15.3 11.35 USD | $3.37B 2.5B USD | 16.19 | $0.94 0.7 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.52 8.55 USD |
-0.95
|
$3.35B 2.49B USD | $587.55K 436K USD | $11.51 8.54 USD | $11.64 8.63 USD | $3.35B 2.49B USD | 14.40 | $0.8 0.59 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.14 18.66 USD |
+0.16
|
$3.32B 2.46B USD | $6.95K 5.15K USD | $25.04 18.58 USD | $25.14 18.66 USD | $3.32B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.58 23.43 USD |
+0.06
|
$3.25B 2.41B USD | $250.79K 186.1K USD | $31.35 23.26 USD | $31.69 23.52 USD | $3.25B 2.41B USD | 287.09 | $0.11 0.08 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.74 6.49 USD |
+3.07
|
$3.23B 2.4B USD | $528.97K 392.53K USD | $8.52 6.32 USD | $8.84 6.56 USD | $3.23B 2.4B USD | 0 | -$0.17 -0.1 USD | |
| Methanex Corporation MX.TO | $46.34 34.39 USD |
-0.3
|
$3.12B 2.32B USD | $277.19K 205.69K USD | $45.87 34.04 USD | $46.71 34.66 USD | $3.12B 2.32B USD | 11.03 | $4.2 3.12 USD | |
| Paramount Resources Ltd. POU.TO | $21.65 16.07 USD |
-0.28
|
$3.1B 2.3B USD | $347.48K 257.85K USD | $21.41 15.89 USD | $21.97 16.3 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Exchange Income Corporation EIF.TO | $59.76 44.35 USD |
+0.45
|
$3.07B 2.28B USD | $162.45K 120.55K USD | $59.51 44.16 USD | $60.61 44.98 USD | $3.07B 2.28B USD | 23.52 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.3 25.45 USD |
-5.25
|
$3.05B 2.27B USD | $25.94K 19.25K USD | $34.26 25.42 USD | $36.89 27.37 USD | $3.05B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.8 8.01 USD |
+0.09
|
$3.02B 2.24B USD | $544.04K 403.71K USD | $10.64 7.89 USD | $10.82 8.03 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| MAG Silver Corp. MAG.TO | $29.18 21.65 USD |
+0.9
|
$3.02B 2.24B USD | $217.42K 161.34K USD | $28.74 21.33 USD | $29.25 21.71 USD | $3.02B 2.24B USD | 24.11 | $1.21 0.9 USD | |
| Cogeco Communications Inc. CCA.TO | $68.94 51.16 USD |
+0.67
|
$2.9B 2.15B USD | $75.79K 56.24K USD | $68.02 50.47 USD | $68.99 51.19 USD | $2.9B 2.15B USD | 8.89 | $7.75 5.75 USD | |
| NuVista Energy Ltd. NVA.TO | $14.37 10.66 USD |
-2.04
|
$2.84B 2.1B USD | $616.2K 457.26K USD | $14.35 10.65 USD | $14.68 10.89 USD | $2.84B 2.1B USD | 7.80 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.18
|
$2.83B 2.1B USD | $1.22M 903.65K USD | $5.58 4.14 USD | $5.67 4.21 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.6 13.8 USD |
-0.75
|
$2.79B 2.07B USD | $500.4K 371.33K USD | $18.44 13.68 USD | $18.85 13.99 USD | $2.79B 2.07B USD | 15.00 | $1.24 0.92 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.79 10.23 USD |
+0.07
|
$2.78B 2.06B USD | $412.53K 306.12K USD | $13.77 10.22 USD | $13.8 10.24 USD | $2.78B 2.06B USD | 72.57 | $0.19 0.14 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.39 11.42 USD |
0
|
$2.78B 2.06B USD | $81.42K 60.42K USD | $15.35 11.39 USD | $15.41 11.44 USD | $2.78B 2.06B USD | 6.69 | $2.3 1.71 USD | |
| Winpak Ltd. WPK.TO | $44.51 33.03 USD |
-0.67
|
$2.75B 2.04B USD | $45.32K 33.63K USD | $44.25 32.84 USD | $44.74 33.2 USD | $2.75B 2.04B USD | 13.73 | $3.24 2.4 USD | |
| Fortuna Mining Corp. FVI.TO | $8.91 6.61 USD |
+0.22
|
$2.74B 2.03B USD | $576.39K 427.71K USD | $8.85 6.57 USD | $9.02 6.69 USD | $2.74B 2.03B USD | 12.54 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.65 27.2 USD |
+0.44
|
$2.73B 2.03B USD | $200.5K 148.78K USD | $36.25 26.9 USD | $37.22 27.62 USD | $2.73B 2.03B USD | 0 | -$1.77 -1.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.74 10.94 USD |
-0.54
|
$2.73B 2.02B USD | $156.97K 116.48K USD | $14.68 10.89 USD | $14.8 10.98 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| goeasy Ltd. GSY.TO | $164.24 121.88 USD |
-1.1
|
$2.64B 1.96B USD | $29.93K 22.21K USD | $163.86 121.59 USD | $166.66 123.67 USD | $2.64B 1.96B USD | 10.78 | $15.23 11.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| International Petroleum Corporation IPCO.TO | $22.12 16.41 USD |
-1.47
|
$2.51B 1.86B USD | $77.65K 57.62K USD | $22.1 16.4 USD | $22.45 16.66 USD | $2.51B 1.86B USD | 23.78 | $0.93 0.69 USD | |
| Hut 8 Corp. HUT.TO | $23.94 17.76 USD |
+1.23
|
$2.5B 1.85B USD | $1.51M 1.12M USD | $23.9 17.74 USD | $25.28 18.76 USD | $2.5B 1.85B USD | 0 | -$0.91 -0.6 USD | |
| First National Financial Corporation FN.TO | $41.32 30.66 USD |
+0.54
|
$2.48B 1.84B USD | $27.85K 20.67K USD | $40.97 30.4 USD | $41.44 30.75 USD | $2.48B 1.84B USD | 14.24 | $2.9 2.15 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.75 3.52 USD |
-0.21
|
$2.4B 1.78B USD | $1.42M 1.06M USD | $4.71 3.5 USD | $4.77 3.54 USD | $2.4B 1.78B USD | 9.89 | $0.48 0.36 USD | |
| Russel Metals Inc. RUS.TO | $42.44 31.49 USD |
-0.52
|
$2.4B 1.78B USD | $162.64K 120.69K USD | $42.38 31.45 USD | $42.85 31.8 USD | $2.4B 1.78B USD | 15.95 | $2.66 1.97 USD | |
| Sprott Inc. SII.TO | $92.93 68.96 USD |
+4.92
|
$2.4B 1.78B USD | $96.84K 71.86K USD | $88.31 65.53 USD | $93.28 69.22 USD | $2.4B 1.78B USD | 35.06 | $2.65 1.97 USD | |
| Skeena Resources Limited SKE.TO | $20.78 15.42 USD |
-0.72
|
$2.38B 1.77B USD | $165.69K 122.95K USD | $20.39 15.13 USD | $21 15.58 USD | $2.38B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.22 14.26 USD |
-1.03
|
$2.38B 1.77B USD | $139.13K 103.24K USD | $19.2 14.25 USD | $19.37 14.37 USD | $2.38B 1.77B USD | 3.58 | $5.36 3.98 USD | |
| Spin Master Corp. TOY.TO | $23.37 17.34 USD |
-0.6
|
$2.37B 1.76B USD | $94.97K 70.47K USD | $23.28 17.28 USD | $23.68 17.57 USD | $2.37B 1.76B USD | 16.00 | $1.46 1.08 USD | |
| Altus Group Limited AIF.TO | $53.3 39.55 USD |
-1.75
|
$2.37B 1.76B USD | $115.41K 85.64K USD | $53.16 39.45 USD | $54.23 40.24 USD | $2.37B 1.76B USD | 484.54 | $0.11 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.82 12.48 USD |
-0.94
|
$2.35B 1.74B USD | $485.17K 360.03K USD | $16.81 12.47 USD | $17.01 12.62 USD | $2.35B 1.74B USD | 0 | -$3.09 -2.2 USD | |
| The North West Company Inc. NWC.TO | $49.1 36.44 USD |
+0.02
|
$2.35B 1.74B USD | $158.85K 117.87K USD | $48.5 35.99 USD | $49.38 36.64 USD | $2.35B 1.74B USD | 17.34 | $2.83 2.1 USD | |
| Ero Copper Corp. ERO.TO | $21.74 16.13 USD |
-0.82
|
$2.25B 1.67B USD | $282.08K 209.32K USD | $21.61 16.04 USD | $22.03 16.35 USD | $2.25B 1.67B USD | 86.95 | $0.25 0.19 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.38 24.03 USD |
-1.1
|
$2.21B 1.64B USD | $97.48K 72.34K USD | $32.2 23.89 USD | $32.97 24.47 USD | $2.21B 1.64B USD | 25.29 | $1.28 0.95 USD | |
| Denison Mines Corp. DML.TO | $2.43 1.8 USD |
-1.22
|
$2.18B 1.62B USD | $2.41M 1.79M USD | $2.37 1.76 USD | $2.49 1.85 USD | $2.18B 1.62B USD | 0 | -$0.13 -0.09 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.58 11.56 USD |
-3.59
|
$2.14B 1.59B USD | $456.42K 338.69K USD | $15.56 11.54 USD | $16.36 12.14 USD | $2.14B 1.59B USD | 0 | -$5.96 -4.4 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.68 9.41 USD |
0
|
$2.08B 1.54B USD | $450.5K 334.3K USD | $12.62 9.36 USD | $12.75 9.46 USD | $2.08B 1.54B USD | 12.93 | $0.98 0.73 USD | |
| NovaGold Resources Inc. NG.TO | $5.1 3.78 USD |
-4.49
|
$2.08B 1.54B USD | $759.75K 563.78K USD | $4.97 3.69 USD | $5.4 4.01 USD | $2.08B 1.54B USD | 0 | -$0.36 -0.2 USD | |
| Trisura Group Ltd. TSU.TO | $43.32 32.15 USD |
-0.05
|
$2.06B 1.53B USD | $37.41K 27.76K USD | $43 31.91 USD | $43.52 32.29 USD | $2.06B 1.53B USD | 18.83 | $2.3 1.71 USD | |
| NFI Group Inc. NFI.TO | $17.15 12.73 USD |
+0.06
|
$2.04B 1.52B USD | $318.96K 236.69K USD | $16.98 12.6 USD | $17.17 12.74 USD | $2.04B 1.52B USD | 0 | $0 0 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $51.97 38.56 USD |
-0.13
|
$2.03B 1.51B USD | $123.12K 91.36K USD | $51.4 38.14 USD | $52.46 38.93 USD | $2.03B 1.51B USD | 29.86 | $1.74 1.29 USD | |
| Centerra Gold Inc. CG.TO | $9.75 7.24 USD |
+0.83
|
$2.02B 1.5B USD | $620.65K 460.56K USD | $9.65 7.16 USD | $9.78 7.26 USD | $2.02B 1.5B USD | 39.00 | $0.25 0.19 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.3 5.42 USD |
-0.68
|
$1.99B 1.47B USD | $641.38K 475.94K USD | $7.29 5.41 USD | $7.43 5.51 USD | $1.99B 1.47B USD | 14.31 | $0.51 0.38 USD | |
| Seabridge Gold Inc. SEA.TO | $19.56 14.51 USD |
-1.56
|
$1.97B 1.46B USD | $85.28K 63.28K USD | $19.52 14.49 USD | $19.93 14.79 USD | $1.97B 1.46B USD | 0 | -$0.15 -0.1 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.42 26.28 USD |
+0.48
|
$1.96B 1.45B USD | $51.86K 38.48K USD | $35.06 26.02 USD | $35.55 26.38 USD | $1.96B 1.45B USD | 23.45 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $28.33 21.02 USD |
+2.57
|
$1.93B 1.43B USD | $13.18K 9.78K USD | $26.76 19.86 USD | $28.37 21.05 USD | $1.93B 1.43B USD | 12.21 | $2.32 1.72 USD | |
| Advantage Energy Ltd. AAV.TO | $11.53 8.56 USD |
-2.45
|
$1.93B 1.43B USD | $652.58K 484.26K USD | $11.4 8.46 USD | $11.85 8.79 USD | $1.93B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
-0.22
|
$1.93B 1.43B USD | $551.57K 409.3K USD | $13.51 10.03 USD | $13.65 10.13 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Baytex Energy Corp. BTE.TO | $2.5 1.86 USD |
+0.4
|
$1.92B 1.43B USD | $4.29M 3.18M USD | $2.47 1.83 USD | $2.53 1.87 USD | $1.92B 1.43B USD | 6.25 | $0.4 0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $6.59 4.89 USD |
+2.17
|
$1.91B 1.42B USD | $446.89K 331.62K USD | $6.44 4.78 USD | $6.62 4.91 USD | $1.91B 1.42B USD | 0 | -$0.34 -0.2 USD | |
| Champion Iron Limited CIA.TO | $3.61 2.68 USD |
-0.55
|
$1.89B 1.4B USD | $181.62K 134.77K USD | $3.57 2.65 USD | $3.64 2.7 USD | $1.89B 1.4B USD | 13.37 | $0.27 0.2 USD | |
| Superior Plus Corp. SPB.TO | $8.06 5.98 USD |
-0.25
|
$1.87B 1.39B USD | $622.25K 461.75K USD | $8 5.93 USD | $8.08 6 USD | $1.87B 1.39B USD | 67.16 | $0.12 0.09 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.71 10.92 USD |
-0.47
|
$1.87B 1.39B USD | $183.33K 136.04K USD | $14.65 10.87 USD | $14.78 10.96 USD | $1.87B 1.39B USD | 23.34 | $0.63 0.47 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.85 13.25 USD |
-0.61
|
$1.85B 1.37B USD | $122.52K 90.92K USD | $17.67 13.11 USD | $18.43 13.68 USD | $1.85B 1.37B USD | 0 | -$0.4 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.29 20.99 USD |
-0.32
|
$1.81B 1.34B USD | $168.72K 125.2K USD | $28.24 20.96 USD | $28.5 21.15 USD | $1.81B 1.34B USD | 13.28 | $2.13 1.58 USD | |
| Transcontinental Inc. TCL-A.TO | $20.98 15.57 USD |
-0.14
|
$1.75B 1.3B USD | $209.16K 155.21K USD | $20.78 15.42 USD | $21.03 15.61 USD | $1.75B 1.3B USD | 9.80 | $2.14 1.59 USD | |
| Energy Fuels Inc. EFR.TO | $7.69 5.71 USD |
-0.77
|
$1.74B 1.29B USD | $752.24K 558.2K USD | $7.61 5.65 USD | $7.99 5.93 USD | $1.74B 1.29B USD | 0 | -$0.59 -0.4 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.1 8.98 USD |
-3.59
|
$1.72B 1.27B USD | $1.09M 809.81K USD | $12.05 8.94 USD | $12.44 9.23 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.59 13.79 USD |
+0.22
|
$1.71B 1.27B USD | $163.98K 121.69K USD | $18.4 13.65 USD | $18.6 13.8 USD | $1.71B 1.27B USD | 45.34 | $0.41 0.3 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.19 5.34 USD |
+4.35
|
$1.7B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.26B USD | 24.79 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $9.48 7.03 USD |
+4.41
|
$1.69B 1.25B USD | $796.57K 591.1K USD | $9.04 6.71 USD | $9.49 7.04 USD | $1.69B 1.25B USD | 43.09 | $0.22 0.16 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.07 20.09 USD |
+0.11
|
$1.67B 1.24B USD | $101.54K 75.35K USD | $26.78 19.87 USD | $27.7 20.56 USD | $1.67B 1.24B USD | 14.95 | $1.81 1.34 USD | |
| Canfor Corporation CFP.TO | $14.07 10.44 USD |
-1.95
|
$1.65B 1.23B USD | $63.14K 46.85K USD | $14.03 10.41 USD | $14.26 10.58 USD | $1.65B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $48.34 35.87 USD |
+1.94
|
$1.63B 1.21B USD | $88.02K 65.32K USD | $46.83 34.75 USD | $48.55 36.03 USD | $1.63B 1.21B USD | 24.41 | $1.98 1.47 USD | |
| Telesat Corporation TSAT.TO | $31.99 23.74 USD |
-10.06
|
$1.63B 1.21B USD | $39.22K 29.1K USD | $31 23 USD | $35.05 26.01 USD | $1.63B 1.21B USD | 0 | -$6.29 -4.6 USD | |
| Headwater Exploration Inc. HWX.TO | $6.83 5.07 USD |
-0.15
|
$1.62B 1.21B USD | $337.76K 250.64K USD | $6.81 5.05 USD | $6.87 5.1 USD | $1.62B 1.21B USD | 8.03 | $0.85 0.63 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.05 5.97 USD |
+0.5
|
$1.59B 1.18B USD | $124.68K 92.52K USD | $7.95 5.9 USD | $8.12 6.03 USD | $1.59B 1.18B USD | 0 | -$0.3 -0.2 USD | |
| Vermilion Energy Inc. VET.TO | $10.05 7.46 USD |
-2.33
|
$1.55B 1.15B USD | $794.87K 589.84K USD | $10.05 7.46 USD | $10.26 7.61 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Bird Construction Inc. BDT.TO | $28.02 20.79 USD |
0
|
$1.55B 1.15B USD | $110.96K 82.34K USD | $27.8 20.63 USD | $28.3 21 USD | $1.55B 1.15B USD | 15.39 | $1.82 1.35 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.77 11.7 USD |
-1.07
|
$1.53B 1.13B USD | $125.21K 92.91K USD | $15.66 11.62 USD | $15.85 11.76 USD | $1.53B 1.13B USD | 16.25 | $0.97 0.72 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.3 26.19 USD |
-1.67
|
$1.47B 1.09B USD | $37.72K 27.99K USD | $35.21 26.13 USD | $36.04 26.74 USD | $1.47B 1.09B USD | 28.93 | $1.22 0.91 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.61 4.91 USD |
+1.07
|
$1.47B 1.09B USD | $468.75K 347.84K USD | $6.55 4.86 USD | $6.66 4.94 USD | $1.47B 1.09B USD | 8.58 | $0.77 0.57 USD | |
| Propel Holdings Inc. PRL.TO | $37.66 27.95 USD |
+2.25
|
$1.46B 1.09B USD | $146K 108.34K USD | $36.92 27.4 USD | $37.75 28.01 USD | $1.46B 1.09B USD | 19.21 | $1.96 1.45 USD | |
| Cargojet Inc. CJT.TO | $93.44 69.34 USD |
-2.18
|
$1.45B 1.08B USD | $31.85K 23.64K USD | $93.3 69.23 USD | $95.52 70.88 USD | $1.45B 1.08B USD | 12.11 | $7.71 5.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.14 5.3 USD |
-1.92
|
$1.42B 1.05B USD | $558.39K 414.36K USD | $7.12 5.28 USD | $7.3 5.42 USD | $1.42B 1.05B USD | 27.46 | $0.26 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||