板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2867)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.86 6.63 USD |
-0.96
|
$6.01T 1.6T USD | $4.45M 1.19M USD | $24.82 6.62 USD | $25.12 6.7 USD | $6.01T 1.6T USD | 15.53 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $114.19 — |
+2.77
|
$492.12B — | $17.91M — | $110.92 — | $114.46 — | $492.12B — | 15.14 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $97.56 106.65 USD |
+0.84
|
$420.45B 459.61B USD | $4.12K 4.5K USD | $97.13 106.18 USD | $97.68 106.78 USD | $420.45B 459.61B USD | 15.19 | $6.42 7.02 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $153.6 — |
+0.26
|
$265.45B — | $12.39M — | $147.3 — | $153.24 — | $265.45B — | 17.51 | $8.75 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PETROCHINA 0857.HK | $6.91 0.88 USD |
+0.88
|
$1.68T 214.45B USD | $91.17M 11.66M USD | $6.8 0.87 USD | $6.98 0.89 USD | $1.68T 214.45B USD | 6.91 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.05B — | $4.1K — | $0.8599 — | $0.8599 — | $212.05B — | 6.69 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.58 1.19 USD |
+0.12
|
$1.52T 211.56B USD | $124.57M 17.32M USD | $8.58 1.19 USD | $8.73 1.21 USD | $1.52T 211.56B USD | 9.42 | $0.91 0.13 USD | |
| Shell SHEL | $71.26 — |
+2.06
|
$209.25B — | $3.59M — | $69.92 — | $71.46 — | $209.25B — | 16.26 | $4.38 — | |
| Shell plc RYDAF | $35.62 — |
+1.74
|
$209.2B — | $2.58K — | $34 — | $34 — | $209.2B — | 16.26 | $2.19 — | |
| Shell plc R6C0.F | $30.69 33.55 USD |
+1.62
|
$182.19B 199.15B USD | $3.44K 3.75K USD | $30.27 33.08 USD | $30.69 33.55 USD | $182.19B 199.15B USD | 16.41 | $1.87 2.04 USD | |
| Shell plc R6C0.DE | $30.67 33.53 USD |
+1.2
|
$181.44B 198.33B USD | $33.37K 36.47K USD | $30.56 33.41 USD | $30.71 33.56 USD | $181.44B 198.33B USD | 16.40 | $1.87 2.04 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+1.06
|
$181.07B 197.93B USD | $33.66K 36.8K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $181.07B 197.93B USD | 6.74 | $0.11 0.12 USD | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $59.85 — | $59.85 — | $137.32B — | 10.44 | $5.97 — | |
| TotalEnergies SE TTE | $62.04 — |
+2.68
|
$136.57B — | $1.4M — | $60.79 — | $62.23 — | $136.57B — | 10.39 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.5 58.48 USD |
+1.31
|
$118.23B 129.24B USD | $141.54K 154.72K USD | $53.24 58.2 USD | $56.08 61.3 USD | $118.23B 129.24B USD | 10.36 | $5.16 5.64 USD | |
| TotalEnergies SE TTE.PA | $53.52 58.5 USD |
+1.29
|
$118.21B 129.22B USD | $800.18K 874.7K USD | $53.26 58.22 USD | $53.65 58.65 USD | $118.21B 129.22B USD | 10.51 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.DE | $53.53 58.52 USD |
+1.29
|
$118.21B 129.22B USD | $8.83K 9.65K USD | $53.28 58.24 USD | $53.61 58.6 USD | $118.21B 129.22B USD | 10.51 | $5.09 5.56 USD | |
| ConocoPhillips COP | $95.79 — |
+3.5
|
$120.93B — | $7.1M — | $92.54 — | $96.92 — | $120.93B — | 12.14 | $7.89 — | |
| CNOOC 0883.HK | $18.16 2.32 USD |
-0.22
|
$893.9B 114.3B USD | $62.05M 7.93M USD | $18.12 2.32 USD | $18.4 2.35 USD | $893.9B 114.3B USD | 5.85 | $3.1 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.53 — |
+0.39
|
$99.99B — | $93 — | $15.66 — | $16.14 — | $99.99B — | 9.89 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $30.7 3.93 USD |
-0.49
|
$780.91B 99.85B USD | $6.91M 883.8K USD | $30.7 3.93 USD | $31.05 3.97 USD | $780.91B 99.85B USD | 9.93 | $3.09 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.5 5.21 USD |
-0.58
|
$713.1B 99.15B USD | $20.92M 2.91M USD | $37.5 5.21 USD | $37.93 5.27 USD | $713.1B 99.15B USD | 13.29 | $2.82 0.39 USD | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
+0.05
|
$132.55B 98.36B USD | $2.71K 2.01K USD | $19.7 14.62 USD | $19.8 14.69 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.55 44.93 USD |
+0.38
|
$132B 97.95B USD | $4.52M 3.35M USD | $60.1 44.6 USD | $60.61 44.98 USD | $132B 97.95B USD | 22.42 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.2 — |
+0.11
|
$96.58B — | $2.83M — | $43.95 — | $44.31 — | $96.58B — | 22.32 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.39 15.87 USD |
+0.66
|
$128.19B 95.13B USD | $8.41K 6.24K USD | $21.21 15.74 USD | $21.39 15.87 USD | $128.19B 95.13B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.36 — |
-0.46
|
$91.81B — | $100 — | $23.27 — | $23.27 — | $91.81B — | 10.52 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
+0.48
|
$707.48B 90.46B USD | $102.79M 13.14M USD | $4.15 0.53 USD | $4.21 0.54 USD | $707.48B 90.46B USD | 9.50 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$643.59B 89.49B USD | $135.27M 18.81M USD | $5.67 0.79 USD | $5.73 0.8 USD | $643.59B 89.49B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.43B — | $17K — | $0.52 — | $0.52 — | $89.43B — | 8.83 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.79 7.25 USD |
+2.52
|
$434.42B 88.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.42B 88.05B USD | 9.59 | $3.73 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.52 6.59 USD |
+1.43
|
$434.42B 88.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.42B 88.05B USD | 8.83 | $3.68 0.75 USD | |
| Enbridge Inc. ENB-PV.TO | $23.87 — |
+0.76
|
$83.95B — | $4K — | $23.63 — | $23.87 — | $83.95B — | 10.75 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.1
|
$75.05B 82.04B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.05B 82.04B USD | 9.01 | $0.05 0.05 USD | |
| BP p.l.c BP | $31.27 — |
+3.37
|
$81.03B — | $9.38M — | $30.32 — | $31.43 — | $81.03B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.97 — |
+2.22
|
$80.12B — | $5.04M — | $11.78 — | $11.97 — | $80.12B — | 8.93 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.13 — |
+2.34
|
$80.12B — | $17.58M — | $12.88 — | $13.16 — | $80.12B — | 9.79 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.86 6.4 USD |
+2.95
|
$70.53B 77.1B USD | $10 10.93 USD | $5.86 6.4 USD | $5.86 6.4 USD | $70.53B 77.1B USD | 10.27 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.49 4.9 USD |
+1.26
|
$69.73B 76.23B USD | $11.85K 12.95K USD | $4.42 4.83 USD | $4.5 4.92 USD | $69.73B 76.23B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.48 4.9 USD |
+0.8
|
$69.72B 76.21B USD | $282.92K 309.27K USD | $4.48 4.9 USD | $4.5 4.92 USD | $69.72B 76.21B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $266.4 25.56 USD |
+2.15
|
$788.11B 75.6B USD | $94.99K 9.11K USD | $264.1 25.33 USD | $267.5 25.66 USD | $788.11B 75.6B USD | 3.15 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
+0.33
|
$68.23B 74.59B USD | $19K 20.77K USD | $5.25 5.73 USD | $5.25 5.73 USD | $68.23B 74.59B USD | 9.20 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.72 6.25 USD |
-0.49
|
$67.68B 73.98B USD | $4.57K 5K USD | $5.72 6.25 USD | $5.72 6.25 USD | $67.68B 73.98B USD | 10.03 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.18 5.66 USD |
-1.31
|
$67.11B 73.36B USD | $5.76K 6.26K USD | $5.18 5.66 USD | $5.5 6.01 USD | $67.11B 73.36B USD | 9.08 | $0.57 0.62 USD | |
| TC Energy Corporation TRP-PB.TO | $17.15 12.73 USD |
-0.75
|
$95.28B 70.71B USD | $9.35K 6.94K USD | $17.08 12.67 USD | $17.28 12.82 USD | $95.28B 70.71B USD | 5.22 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.69 — |
-1.35
|
$70.44B — | $9.72M — | $56.68 — | $58.41 — | $70.44B — | 31.01 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.72 — |
+1.31
|
$68.8B — | $3.04M — | $31.2 — | $31.74 — | $68.8B — | 11.88 | $2.67 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.97 32.63 USD |
+1.34
|
$92.04B 68.3B USD | $21.41M 15.89M USD | $43.21 32.06 USD | $44.4 32.95 USD | $92.04B 68.3B USD | 12.35 | $3.56 2.64 USD | |
| EOG Resources EOG | $123.95 — |
+3.63
|
$67.65B — | $3.75M — | $119.22 — | $125.08 — | $67.65B — | 11.47 | $10.8 — | |
| Canadian Natural Resources CNQ | $32.13 — |
+1.2
|
$67.34B — | $5.02M — | $31.6 — | $32.45 — | $67.34B — | 12.26 | $2.62 — | |
| Equinor ASA EQNR | $26.1 — |
+2.43
|
$66.22B — | $3.16M — | $25.48 — | $26.18 — | $66.22B — | 8.25 | $3.16 — | |
| TC Energy Corporation TRP-PC.TO | $17.24 12.79 USD |
+2.19
|
$88.54B 65.7B USD | $16.47K 12.22K USD | $17.03 12.64 USD | $17.24 12.79 USD | $88.54B 65.7B USD | 5.24 | $3.29 2.44 USD | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
| TC Energy Corporation TRP-PA.TO | $19.55 14.51 USD |
-0.86
|
$87.85B 65.19B USD | $20.88K 15.5K USD | $19.52 14.49 USD | $19.88 14.75 USD | $87.85B 65.19B USD | 5.95 | $3.29 2.44 USD | |
| Equinor ASA EQNR.OL | $266.1 25.53 USD |
+1.8
|
$675.09B 64.76B USD | $631.41K 60.57K USD | $263.5 25.28 USD | $267.5 25.66 USD | $675.09B 64.76B USD | 8.32 | $31.97 3.07 USD | |
| Equinor ASA DNQ.F | $22.56 24.66 USD |
+1.71
|
$57.23B 62.57B USD | $6.91K 7.55K USD | $22.07 24.13 USD | $22.63 24.74 USD | $57.23B 62.57B USD | 8.38 | $2.69 2.94 USD | |
| Kinder Morgan KMI | $28.13 — |
-0.71
|
$62.53B — | $14.13M — | $27.71 — | $28.24 — | $62.53B — | 24.25 | $1.16 — | |
| Energy Transfer LP ET | $17.8 — |
+0.28
|
$61.09B — | $9.59M — | $17.67 — | $17.85 — | $61.09B — | 13.48 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $18.01 13.36 USD |
+1.52
|
$80.87B 60.01B USD | $6.82K 5.06K USD | $17.99 13.35 USD | $18.12 13.45 USD | $80.87B 60.01B USD | 5.48 | $3.29 2.44 USD | |
| Marathon Petroleum MPC | $179.93 — |
+1.97
|
$55.28B — | $2.43M — | $176.47 — | $180.56 — | $55.28B — | 24.81 | $7.25 — | |
| Phillips 66 PSX | $130 — |
+2.85
|
$52.97B — | $3.11M — | $126.63 — | $130.57 — | $52.97B — | 29.21 | $4.45 — | |
| Cheniere Energy LNG | $236.78 — |
-0.75
|
$52.51B — | $1.51M — | $233.78 — | $239 — | $52.51B — | 17.35 | $13.64 — | |
| Schlumberger Limited 0SCL.IL | $36.15 — |
-0.21
|
$52.35B — | $902 — | $36.15 — | $36.15 — | $52.35B — | 13.24 | $2.73 — | |
| MPLX LP MPLX | $50.96 — |
+0.43
|
$52.02B — | $848.76K — | $50.53 — | $51.06 — | $52.02B — | 11.76 | $4.33 — | |
| ONEOK OKE | $81.6 — |
+1.78
|
$50.97B — | $4.15M — | $79.69 — | $81.65 — | $50.97B — | 15.93 | $5.12 — | |
| Viridien Société anonyme 0RI9.IL | $62.25 68.05 USD |
+1.06
|
$46.62B 50.96B USD | $2 2.19 USD | $62.25 68.05 USD | $62.25 68.05 USD | $46.62B 50.96B USD | 183.08 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.25 15.57 USD |
+1.34
|
$46.51B 50.85B USD | $248.02K 271.12K USD | $14.12 15.43 USD | $14.29 15.62 USD | $46.51B 50.85B USD | 5.35 | $2.66 2.91 USD | |
| Eni S.p.A E | $33.24 — |
+2.12
|
$50.42B — | $265.96K — | $32.71 — | $33.24 — | $50.42B — | 18.36 | $1.81 — | |
| TC Energy Corporation TRP.TO | $64.66 47.98 USD |
-0.14
|
$67.22B 49.88B USD | $10.89M 8.08M USD | $64.16 47.61 USD | $65.08 48.29 USD | $67.22B 49.88B USD | 16.00 | $4.04 3 USD | |
| Schlumberger SLB | $36.54 — |
+4.55
|
$49.36B — | $13.52M — | $34.94 — | $36.71 — | $49.36B — | 12.38 | $2.95 — | |
| TC Energy Corporation TRP | $47.21 — |
-0.4
|
$49.19B — | $2.24M — | $46.89 — | $47.54 — | $49.19B — | 15.89 | $2.97 — | |
| Suncor Energy Inc. SU.TO | $53.12 39.42 USD |
+2.79
|
$65.21B 48.39B USD | $6.33M 4.69M USD | $51.58 38.28 USD | $53.37 39.6 USD | $65.21B 48.39B USD | 10.99 | $4.83 3.58 USD | |
| Suncor Energy SU | $38.82 — |
+2.62
|
$47.71B — | $4.89M — | $37.76 — | $39 — | $47.71B — | 10.93 | $3.55 — | |
| Eni S.p.A. ENI.DE | $14.28 15.61 USD |
+1.19
|
$43.33B 47.37B USD | $9.78K 10.7K USD | $14.23 15.55 USD | $14.29 15.62 USD | $43.33B 47.37B USD | 18.55 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.28 15.61 USD |
+1.18
|
$43.33B 47.36B USD | $4.62M 5.05M USD | $14.15 15.47 USD | $14.29 15.63 USD | $43.33B 47.36B USD | 18.54 | $0.77 0.84 USD | |
| Valero Energy VLO | $149 — |
+0.24
|
$46.56B — | $7.59M — | $144.08 — | $148.96 — | $46.56B — | 50.74 | $2.93 — | |
| Hess HES | $150.23 — |
+4.82
|
$46.46B — | $4.49M — | $143.46 — | $150.31 — | $46.46B — | 20.83 | $7.21 — | |
| Occidental Petroleum OXY | $45.75 — |
+5.54
|
$45.02B — | $15.71M — | $43.31 — | $45.87 — | $45.02B — | 18.52 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $39.05 42.68 USD |
+0.94
|
$38.43B 42B USD | $608 664.63 USD | $38.81 42.42 USD | $39.11 42.75 USD | $38.43B 42B USD | 18.59 | $2.1 2.3 USD | |
| Diamondback Energy FANG | $143.76 — |
+4.23
|
$42B — | $2.48M — | $137.35 — | $145.22 — | $42B — | 8.93 | $16.09 — | |
| Imperial Oil Limited IMO.TO | $110.43 81.95 USD |
+0.89
|
$56.21B 41.71B USD | $741.08K 549.93K USD | $108.96 80.85 USD | $111.05 82.41 USD | $56.21B 41.71B USD | 11.84 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.7 — |
+0.69
|
$41.13B — | $551.02K — | $79.6 — | $81.2 — | $41.13B — | 11.78 | $6.85 — | |
| Baker Hughes Company BKR | $40.11 — |
+2.61
|
$39.74B — | $6.45M — | $38.94 — | $40.52 — | $39.74B — | 13.68 | $2.93 — | |
| Targa Resources TRGP | $174.4 — |
+1.12
|
$37.83B — | $1.72M — | $171 — | $174.95 — | $37.83B — | 32.17 | $5.42 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.04
|
$3.06T 37.04B USD | $289.68K 3.5K USD | $242.4 2.93 USD | $244.5 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.35 2.94 USD |
+0.05
|
$3.06T 37.04B USD | $9.59M 115.98K USD | $242.27 2.93 USD | $244.59 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,583 31.25 USD |
-0.32
|
$2.98T 36.07B USD | $396.83K 4.8K USD | $2,570 31.09 USD | $2,609.9 31.58 USD | $2.98T 36.07B USD | 42.59 | $60.64 0.73 USD | |
| EQT EQT | $54.86 — |
-2.31
|
$32.84B — | $9.85M — | $54.38 — | $56.9 — | $32.84B — | 89.93 | $0.61 — | |
| Cameco Corporation CCO.TO | $98.47 73.07 USD |
-4.11
|
$42.87B 31.81B USD | $1.62M 1.2M USD | $96.28 71.45 USD | $102.5 76.06 USD | $42.87B 31.81B USD | 172.75 | $0.57 0.42 USD | |
| Cameco CCJ | $71.94 — |
-4.32
|
$31.36B — | $6.11M — | $70.39 — | $75.16 — | $31.36B — | 171.28 | $0.42 — | |
| Coal India Limited COALINDIA.NS | $387.45 4.69 USD |
+1.2
|
$2.4T 28.99B USD | $4.5M 54.38K USD | $382.85 4.63 USD | $388.15 4.7 USD | $2.4T 28.99B USD | 6.75 | $57.35 0.69 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
+0.12
|
$38.99B 28.93B USD | $13.1K 9.72K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.74 18.36 USD |
+0.57
|
$38.3B 28.42B USD | $12.1K 8.98K USD | $24.6 18.25 USD | $24.74 18.36 USD | $38.3B 28.42B USD | 10.80 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.99 14.83 USD |
+4.06
|
$36.26B 26.91B USD | $9.31M 6.91M USD | $19.14 14.2 USD | $20.23 15.01 USD | $36.26B 26.91B USD | 13.15 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.35 18.81 USD |
-0.2
|
$36B 26.71B USD | $17.19K 12.76K USD | $25.27 18.75 USD | $25.35 18.81 USD | $36B 26.71B USD | 11.06 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.15 — |
-0.54
|
$26.7B — | $113K — | $54.8 — | $55.4 — | $26.7B — | 13.28 | $4.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||