$3.44T
إجمالي القيمة السوقية
$65.64B
إجمالي حجم التداول
BTC 61.44%     ETH 8.88%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3046 Circuits of Value  COVAL $0.001014
₿0.00000043
-2.23 $1.81M
₿757.21
$0.001063
₿0.00000045
$0.001009
₿0.00000042
$93.78K
₿16.85
$1.81M
₿757.21
$1.81M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3048 bZx Protocol  BZRX $0.001844
₿0.00000047
0.86 $1.81M
₿439.89
$0.001844
$0.001828
$8.01
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3055 DeepFakeAI  FAKEAI $0.001872
₿0.00000019
0.13 $1.79M
₿186.16
$0.001925
₿0.00000023
$0.001845
₿0.00000019
$100.54K
₿7.96
$1.79M
₿186.16
$1.79M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3061 Mt Pelerin Shares  MPS $3.57
₿0.000074
-1.75 $1.79M
₿37.34
$3.65
₿0.000074
$3.51
₿0.000063
$1.47K
₿0.04
$35.75M
₿746.85
$1.79M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3063 IRISnet  IRIS $0.001107
₿0.00000054
-9.18 $1.78M
₿884.57
$0.001233
₿0.00000057
$0.001107
₿0.00000054
$171.03K
₿56.54
$2.21M
₿1.1K
$1.78M
₿884.57
التنبؤ بسعر IRISnet(iris)
3065 Gamma Strategies  GAMMA $0.02722
₿0.0000027
1.08 $1.77M
₿181.7
$0.03034
₿0.0000029
$0.02675
₿0.0000027
$31.75K
₿1.48
$2.71M
₿279.11
$1.77M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3066 EDEN  EDEN $0.01165
₿0.0000017
-1.26 $1.77M
₿253.21
$0.01188
₿0.0000018
$0.0115
₿0.0000016
$185.82K
₿3.08
$1.86M
₿263.15
$1.77M
₿253.21
التنبؤ بسعر EDEN(eden)
3069 Azuro Protocol  AZUR $0.008565
1.00 $1.77M
$0.008568
$0.008411
$259.7K
$8.57M
$1.77M
التنبؤ بسعر Azuro Protocol(azur)
3070 Hara Token  HART $0.001471
₿0.000000024
-7.69 $1.76M
₿28.58
$0.001593
₿0.000000024
$0.00147
₿0.000000023
$202.9
₿0
$1.77M
₿28.59
$1.76M
₿28.58
التنبؤ بسعر Hara Token(hart)
3072 LINEUP  MBS $0.002819
₿0.00000030
-1.53 $1.76M
₿132.95
$0.002864
₿0.00000033
$0.002789
₿0.00000030
$104.58K
₿1.63
$2.82M
₿304.73
$1.76M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3074 DEUS Finance  DEUS $10.96
₿0.00051
1.76 $1.76M
₿76.17
$11.05
₿0.00051
$10.6
₿0.00049
$127.3
₿0.77
$3.32M
₿154.2
$1.76M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3078 Carbify  CBY $0.1778
₿0.000059
-2.31 $1.75M
₿582.93
$0.1838
₿0.000060
$0.1778
₿0.000056
$1.87K
₿3.76
$8.89M
₿2.96K
$1.75M
₿582.93
التنبؤ بسعر Carbify(cby)
3079 Joystream  JOY $0.00162
₿0.00000026
3.81 $1.75M
₿234.77
$0.001631
₿0.00000026
$0.001488
₿0.00000025
$100.54K
₿13
$1.78M
₿279.97
$1.75M
₿234.77
التنبؤ بسعر Joystream(joy)
3080 LayerAI  LAI $0.0007612
₿0.00000066
-2.59 $1.75M
₿210.86
$0.0007976
₿0.00000069
$0.0007481
₿0.00000065
$150.92K
₿131.41
$2.2M
₿1.99K
$1.75M
₿210.86
التنبؤ بسعر LayerAI(lai)
3082 Connect Financial  CNFI $0.06985
₿0.0000013
9.80 $1.75M
₿32.86
$0.07112
$0.06361
$2.11K
₿0
$7.58M
₿142.63
$1.75M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3083 Rome  ROME $11.88
₿0.00017
3.68 $1.75M
₿38.6
$18.42
₿0.00017
$17.45
₿0.00016
$18.91
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
3086 Chudjak  CHUD $0.001879
-9.70 $1.74M
$0.002127
$0.001793
$111.37K
$1.74M
$1.74M
التنبؤ بسعر Chudjak(chud)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02394
₿0.00000022
$0.01715
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 NORMIE  NORMIE $0.001779
₿0.0000013
10.77 $1.73M
₿1.35K
$0.00179
₿0.0000017
$0.001585
₿0.0000013
$14.31K
₿173.14
$1.73M
₿1.35K
$1.73M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3091 Reality Metaverse  RMV $0.002354
₿0.00000075
-0.01* $1.73M
₿226.42
$0.002404
₿0.00000086
$0.002325
₿0.00000074
$48.91K
₿7.3
$2.32M
₿759.21
$1.73M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3097 Aura Network  AURA $0.004298
₿0.00000061
-2.05 $1.72M
₿191.35
$0.004417
₿0.00000062
$0.004199
₿0.00000058
$87.66K
₿4.73
$4.31M
₿618.56
$1.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
3100 Domi  DOMI $0.003823
₿0.00000069
2.29 $1.71M
₿242.58
$0.003822
₿0.00000073
$0.003625
₿0.00000068
$104.87K
₿4.05
$3.82M
₿692.83
$1.71M
₿242.58
التنبؤ بسعر Domi(domi)
3101 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01211
₿0.00000011
$0.01112
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3104 Findora  FRA $0.0001472
₿0.000000016
5.53 $1.71M
₿193.48
$0.0001472
₿0.000000017
$0.0001393
₿0.000000016
$243.39
₿6.03
$3.09M
₿350.5
$1.71M
₿193.48
التنبؤ بسعر Findora(fra)
3106 Charli3  C3 $0.04775
₿0.0000019
-1.40 $1.7M
₿42.24
$0.04853
₿0.0000021
$0.04664
₿0.0000018
$3.79K
₿0.7
$4.78M
₿197.21
$1.7M
₿42.24
التنبؤ بسعر Charli3(c3)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02459
₿0.00000023
$0.02365
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Thetanuts Finance  NUTS $0.00161
-0.92 $1.7M
$0.001637
$0.001606
$300.56K
$16.12M
$1.7M
التنبؤ بسعر Thetanuts Finance(nuts)
3108 Quadrant Protocol  EQUAD $0.003131
₿0.00000010
-10.08 $1.7M
₿56.27
$0.003531
$0.00306
$384.02
₿0.01
$3.13M
₿103.59
$1.7M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3110 Paribus  PBX $0.0002268
₿0.000000033
-0.55 $1.7M
₿238.07
$0.0002303
₿0.000000035
$0.000224
₿0.000000032
$289.63K
₿3.44
$2.11M
₿306.92
$1.7M
₿238.07
التنبؤ بسعر Paribus(pbx)
3112 Honeyland  HXD $0.003858
₿0.0000016
12.96 $1.69M
₿392.88
$0.003856
₿0.0000020
$0.003415
₿0.0000016
$190.95K
₿3.99
$3.86M
₿1.68K
$1.69M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3113 Boomer  BOOMER $0.001821
₿0.000000057
-6.29 $1.69M
₿0
$0.002018
₿0.000000062
$0.001783
₿0.000000037
$666.55K
₿2.45
$1.69M
₿52.87
$1.69M
₿0
التنبؤ بسعر Boomer(boomer)
3115 ElonRWA  ELONRWA $0.00004835
-4.45 $1.68M
$0.00005072
$0.00004767
$9.84K
$3.37M
$1.68M
التنبؤ بسعر ElonRWA(elonrwa)
3124 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.14 $1.67M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$399.77K
₿36.06
$1.67M
₿284.06
$1.67M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3125 daCat  DACAT $0.00000000414
₿0.000000000000091
0.63 $1.67M
₿36.91
$0.00000000414
₿0.000000000000092
$0.000000004081
₿0.000000000000084
$179.2
₿0.52
$1.67M
₿36.91
$1.67M
₿36.91
التنبؤ بسعر daCat(dacat)
3126 Slam Token  SLAM $0.07498
₿0.0000043
-1.85 $1.67M
₿43.82
$0.07652
$0.07496
$2.69K
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3127 Dedium  DEDI $0.03331
4.97 $1.67M
$0.03387
$0.02919
$41.83K
$8.33M
$1.67M
التنبؤ بسعر Dedium(dedi)
3128 Allbridge  ABR $0.08335
₿0.0000055
-2.62 $1.67M
₿54.31
$0.08585
₿0.0000058
$0.08085
₿0.0000052
$2.45K
₿0.33
$8.07M
₿541.97
$1.67M
₿54.31
التنبؤ بسعر Allbridge(abr)
3134 Unifi Protocol DAO  UNFI $0.2089
₿0.000077
1.96 $1.65M
₿610.25
$0.2418
₿0.000081
$0.2048
₿0.000077
$726.78K
₿226.9
$2.09M
₿773.47
$1.65M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3140 Chirpley  CHRP $0.002297
₿0.00000037
-1.15 $1.64M
₿210.05
$0.002333
₿0.00000041
$0.002274
₿0.00000037
$145.56K
₿2.42
$2.3M
₿379.43
$1.64M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3143 USK  USK $0.9781
₿0.000014
43.68 $1.64M
₿120.39
$0.9788
₿0.000014
$0.6807
₿0.000014
$1.48K
₿8.24
$1.64M
₿120.39
$1.64M
₿120.39
التنبؤ بسعر USK(usk)
3144 Nvidia Tokenized Stock Defichain  DNVDA $13.45
₿0.0067
30.56 $1.64M
₿0
$13.45
₿0.0068
$10.3
₿0.0065
$6.72
₿0.04
$1.64M
$1.64M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3146 Partisia Blockchain  MPC $0.005194
₿0.0000056
-2.60 $1.63M
₿0
$0.005333
₿0.0000058
$0.005181
₿0.0000054
$733.7
₿37.7
$2.98M
$1.63M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
3149 Edge Matrix Computing  EMC $0.007214
₿0.000026
12.25 $1.63M
₿0
$0.007246
₿0.000026
$0.006385
₿0.000024
$106.47K
₿10.02
$7.07M
₿26.37K
$1.63M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3151 LABEL Foundation  LBL $0.001423
₿0.000000084
-0.66 $1.62M
₿97.17
$0.001457
₿0.000000087
$0.001422
₿0.000000083
$40.65K
₿9.44
$4.27M
₿255.4
$1.62M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3152 Nucleon xCFX  XCFX $0.1037
₿0.0000056
-1.88 $1.62M
₿97.9
$0.1063
₿0.0000057
$0.1034
₿0.0000053
$57.98
₿0.27
$1.62M
₿97.9
$1.62M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3156 Neoxa  NEOX $0.0002035
₿0.000000035
-0.97 $1.62M
₿173.71
$0.000209
₿0.000000036
$0.0002019
₿0.000000033
$15.97K
₿7.24
$1.62M
₿743.18
$1.62M
₿173.71
التنبؤ بسعر Neoxa(neox)
3157 Media Licensing Token  MLT $0.01102
₿0.0000027
4.02 $1.61M
₿403.05
$0.0111
₿0.0000032
$0.01059
₿0.0000027
$80.17K
₿21.95
$2.2M
₿550.61
$1.61M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03739
₿0.00000035
$0.03577
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Everest  ID $0.01382
₿0.0000024
0.33 $1.61M
₿283.51
$0.01566
₿0.0000025
$0.01356
₿0.0000024
$28.89K
₿2.61
$11.06M
₿1.94K
$1.61M
₿283.51
التنبؤ بسعر Everest(id)
3160 Peng  PENG $0.01607
₿0.0000040
-0.18 $1.61M
₿406.18
$0.01622
₿0.0000045
$0.01571
₿0.0000032
$578.69K
₿110.29
$1.61M
₿406.18
$1.61M
₿406.18
التنبؤ بسعر Peng(peng)
3161 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3162 Lava  LAVA $0.004275
₿0.00000055
-2.92 $1.61M
₿0
$0.004452
₿0.00000059
$0.004248
₿0.00000053
$294.58K
₿4.54
$4.28M
₿558.93
$1.61M
₿0
التنبؤ بسعر Lava(lava)
3166 Arcas  ARCAS $0.02302
₿0.0000030
-1.93 $1.6M
₿303.68
$0.02373
₿0.0000030
$0.02295
₿0.0000029
$26.82
₿0.62
$2.29M
₿303.68
$1.6M
₿303.68
التنبؤ بسعر Arcas(arcas)
3167 Kinka  XNK $3,315.01
₿0.034
0.01 $1.6M
₿0
$3,315.26
₿0.034
$3,314.59
₿0.033
$64.7K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
3169 Unique Network  UNQ $0.00699
₿0.00000011
3.35 $1.6M
₿35.32
$0.007029
₿0.00000011
$0.006764
₿0.00000010
$1.04K
₿2.03
$7.28M
₿117.19
$1.6M
₿35.32
التنبؤ بسعر Unique Network(unq)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.76
₿0.000016
$1.68
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 STFX  STFX $0.002454
₿0.00000089
31.77 $1.59M
₿552.1
$0.002604
₿0.00000090
$0.001783
₿0.00000085
$14.29K
₿0.95
$2.18M
₿886.01
$1.59M
₿552.1
التنبؤ بسعر STFX(stfx)
3171 BoxBet  BXBT $0.01865
₿0.0000026
0.81 $1.59M
₿201.19
$0.01886
₿0.0000027
$0.01832
₿0.0000026
$184.36K
₿0.23
$1.78M
₿257.55
$1.59M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3174 Meta  MTA $0.03179
₿0.00000079
-0.01* $1.59M
₿39.59
$0.0318
₿0.00000090
$0.03172
₿0.00000072
$71.54
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3176 HeeeHeee  HEEHEE $0.002049
2.92 $1.58M
$0.002054
$0.001973
$2.16K
$1.58M
$1.58M
التنبؤ بسعر HeeeHeee(heehee)
3179 ION  ION $74.07
₿0.0054
1.53 $1.58M
₿116.95
$74.12
₿0.0057
$72.06
₿0.0054
$436.9
₿0.07
$1.58M
₿116.95
$1.58M
₿116.95
التنبؤ بسعر ION(ion)
3181 MOAI  MOAI $0.01577
₿0.00000039
1.91 $1.58M
₿0
$0.01583
₿0.00000040
$0.01525
₿0.00000035
$26.6
₿0.53
$1.58M
₿37.41
$1.58M
₿0
التنبؤ بسعر MOAI(moai)
3193 Chappyz  CHAPZ $0.0002219
₿0.000000063
-6.89 $1.56M
₿150.53
$0.0002422
₿0.000000066
$0.0002218
₿0.000000063
$91.46K
₿8.86
$2.22M
₿634.84
$1.56M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3195 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08267
₿0.00000077
$0.07905
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3105
₿0.0000029
$0.2924
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 xFund  XFUND $155.96
₿0.0069
0.12 $1.56M
₿69.15
$158.83
₿0.0073
$154.51
₿0.0069
$379.73
₿0.24
$1.56M
₿69.15
$1.56M
₿69.15
التنبؤ بسعر xFund(xfund)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03073
₿0.00000028
$0.01425
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 Klayr  KLY $0.008238
-1.41 $1.55M
$0.008789
$0.008017
$12.78K
$1.58M
$1.55M
التنبؤ بسعر Klayr(kly)
3203 Flamengo Fan Token  MENGO $0.1302
₿0.0000097
0.08 $1.55M
₿126.5
$0.132
₿0.0000097
$0.1286
₿0.0000094
$125.82K
₿2.2
$3.91M
₿291.89
$1.55M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3205 VinuChain  VC $0.00944
₿0.00000087
2.76 $1.55M
₿121.79
$0.01008
₿0.00000090
$0.009173
₿0.00000086
$653.35K
₿20.28
$9.17M
₿868.41
$1.55M
₿121.79
التنبؤ بسعر VinuChain(vc)
3208 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3605
₿0.0000033
$0.352
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3212 RedFOX Labs  RFOX $0.0007989
₿0.000000076
0.17 $1.54M
₿141.24
$0.0008013
₿0.000000081
$0.0004232
₿0.000000073
$24.19
₿3.53
$1.59M
₿152.19
$1.54M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3213 Vesper Finance  VSP $0.1807
₿0.0000076
-1.15 $1.54M
₿65.42
$0.1828
₿0.0000086
$0.1805
₿0.0000068
$20.86
₿0.26
$1.81M
₿76.84
$1.54M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3216 Orange  ORNJ $0.01667
₿0.0000080
-0.17 $1.53M
₿490.55
$0.01672
₿0.0000087
$0.01664
₿0.0000079
$913.03K
₿66.05
$1.67M
₿800.24
$1.53M
₿490.55
التنبؤ بسعر Orange(ornj)
3217 Veno ETH  VETH $2,511.62
0.02 $1.53M
$2,530.31
$2,489.73
$3.44K
$1.53M
$1.53M
التنبؤ بسعر Veno ETH(veth)
3219 Stash Inu  STASH $0.0001628
₿0.000000024
0.64 $1.53M
₿0
$0.0001628
₿0.000000026
$0.0001611
₿0.000000021
$130.52K
₿7.14
$1.53M
₿244.04
$1.53M
₿0
التنبؤ بسعر Stash Inu(stash)
3221 Navigator Exchange  NAVI $0.4984
₿0.000011
4.13 $1.53M
₿34.56
$0.503
₿0.000013
$0.4707
₿0.000010
$12.08K
₿1.1
$1.53M
₿34.56
$1.53M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3223 Bitrock  BROCK $0.01528
₿0.0000026
-2.49 $1.53M
₿266.13
$0.01605
₿0.0000029
$0.01527
₿0.0000026
$202.1K
₿3.25
$1.53M
₿266.13
$1.53M
₿266.13
التنبؤ بسعر Bitrock(brock)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008036
₿0.00000000075
$0.00006943
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3237 Reddcoin  RDD $0.00004507
₿0.0000000016
2.49 $1.5M
₿52.36
$0.00004546
₿0.0000000019
$0.00004257
₿0.0000000016
$115.33
₿0.04
$1.5M
$1.5M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3243 HMX  HMX $0.365
₿0.00011
-1.33 $1.49M
₿177.22
$0.37
₿0.00011
$0.3648
₿0.00011
$105.92K
₿0.62
$3.65M
₿1.14K
$1.49M
₿177.22
التنبؤ بسعر HMX(hmx)
3244 Yaku  YAKU $0.003006
₿0.00000031
17.69 $1.49M
₿27.28
$0.002697
₿0.00000036
$0.001863
₿0.00000031
$1.98K
₿0.45
$1.5M
₿156.38
$1.49M
₿27.28
التنبؤ بسعر Yaku(yaku)
3245 Koinos  KOIN $0.0179
₿0.000011
1.94 $1.49M
₿468.65
$0.01847
₿0.000012
$0.01708
₿0.000011
$3.99K
₿1.97
$1.49M
₿468.65
$1.49M
₿468.65
التنبؤ بسعر Koinos(koin)
3246 Blendr Network  BLENDR $0.03709
₿0.000039
2.20 $1.49M
₿1.6K
$0.03716
₿0.000044
$0.03622
₿0.000036
$8.56K
₿45.48
$1.56M
₿1.64K
$1.49M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3248 Brainlet  BRAINLET $0.001486
2.72 $1.49M
$0.001486
$0.001386
$125.39K
$1.49M
$1.49M
التنبؤ بسعر Brainlet(brainlet)
3249 Abyss Token  ABYSS $0.006485
₿0.00000016
0.46 $1.49M
₿38.03
$0.006553
₿0.00000016
$0.005736
₿0.00000015
$50.64K
₿0.02
$3.3M
₿84.44
$1.49M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3250 TRONKEY  TRONKEY $0.001485
0 $1.49M
$0
$0
$83.91
$1.49M
$1.49M
التنبؤ بسعر TRONKEY(tronkey)
3251 Crash On Base  CRASH $0.001553
-8.17 $1.49M
$0.001708
$0.001553
$6.4K
$1.49M
$1.49M
التنبؤ بسعر Crash On Base(crash)
3252 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.39
₿0.000013
$1.21
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3258 Bifrost Voucher MANTA  VMANTA $0.3021
1.11 $1.47M
$0.3057
$0.2962
$2.87
$1.47M
$1.47M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3260 Gains  GAINS $0.02677
₿0.0000039
-0.66 $1.46M
₿211.42
$0.02695
₿0.0000039
$0.02672
₿0.0000038
$54.83K
₿0.81
$2.68M
₿394.56
$1.46M
₿211.42
التنبؤ بسعر Gains(gains)
3262 BLOCX.  BLOCX $0.0126
₿0.0000019
2.77 $1.46M
₿123.31
$0.0129
₿0.0000019
$0.01155
₿0.0000018
$368.37K
₿1.49
$1.46M
₿123.31
$1.46M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3264 Grape  GRP $0.3279
₿0.00011
-0.01* $1.46M
₿481.43
$0.3279
₿0.00013
$0.3279
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3266 Roco Finance  ROCO $0.01558
₿0.0000050
-5.68 $1.46M
₿129.77
$0.01653
₿0.0000053
$0.01558
₿0.0000046
$109.01K
₿4.67
$1.55M
₿499.29
$1.46M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3267 Global Coin Research  GCR $0.1454
₿0.0000021
0 $1.45M
₿21.91
$0
$0
$1.98
₿0
$1.45M
₿21.91
$1.45M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3268 Silly Dragon  SILLY $0.001454
₿0.00000039
5.27 $1.45M
₿391.36
$0.001454
₿0.00000041
$0.00138
₿0.00000038
$707.45K
₿86.64
$1.45M
₿391.36
$1.45M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3270 Passage  PASG $0.001158
₿0.00000068
-3.86 $1.45M
₿515.74
$0.00122
₿0.00000068
$0.001139
₿0.00000065
$4.83K
₿0.45
$1.56M
₿846.47
$1.45M
₿515.74
التنبؤ بسعر Passage(pasg)
3271 WeSendit  WSI $0.001965
₿0.00000024
-3.25 $1.45M
₿62.92
$0.002051
₿0.00000024
$0.001948
₿0.00000023
$140.85K
₿1.99
$2.92M
₿359.2
$1.45M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3272 eUSD  EUSD $0.9311
₿0.000014
0.01* $1.45M
₿231.84
$0.9311
₿0.000014
$0.9305
₿0.000014
$476.7
₿0.34
$1.45M
₿231.84
$1.45M
₿231.84
التنبؤ بسعر eUSD(eusd)
3273 DeMi  DEMI $0.7037
₿0.000041
2.42 $1.45M
₿0
$4.38
₿0.000041
$4.26
₿0.000040
$125.81
₿0
$1.45M
₿13.21
$1.45M
₿0
التنبؤ بسعر DeMi(demi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

OSZAR »