صفحة النتائج 29 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5756	Lonk LONK	$0.0000006092 ₿0.00000000014	4.35	$203.15K ₿49.21	$0.0000006232 ₿0.00000000016	$0.00000058 ₿0.00000000014	$29.27 ₿0.58	$229.98K ₿55.71	$203.15K ₿49.21
5764	MainnetZ NETZ	$0.000184 ₿0.00000045	-8.94	$202.42K ₿130.99	$0.000202 ₿0.00000054	$0.00018 ₿0.00000044	$298.83 ₿5.35	$202.42K ₿499.63	$202.42K ₿130.99
5769	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5774	AlphPad APAD	$0.002322	-38.49	$199.98K	$0.003783	$0.001928	$9.6K	$232.27K	$199.98K
5776	Comsats CSAS	$0.0001993 ₿0.00000015	0.32	$199.35K ₿153.5	$0.000209 ₿0.00000015	$0.0001877 ₿0.00000013	$102.99K ₿11.31	$199.35K ₿153.5	$199.35K ₿153.5
5783	iCommunity ICOM	$0.0033 ₿0.00000017	4.41	$199.03K ₿0	$0.00432 ₿0.00000018	$0.0025 ₿0.00000017	$112.88 ₿0	$322.81K ₿17.75	$199.03K ₿0
5788	CoinChef CHEF	$0.0006905	0.50	$198.69K	$0.0008373	$0.0006783	$11.31K	$691.09K	$198.69K
5789	Soyjak SOY	$0.0002023	6.73	$198.22K	$0.0002056	$0.0001754	$4.16K	$198.22K	$198.22K
5794	NOOT (Ordinals) NOOT	$0.0001978 ₿0.000000053	-0.83	$197.92K ₿54.55	$0.0002033 ₿0.000000078	$0.0001973 ₿0.000000030	$104.51K ₿9.88	$197.92K ₿54.55	$197.92K ₿54.55
5809	CRT AI Network CRTAI	$0.000391	-8.25	$194.97K	$0.0004605	$0.000366	$77.82K	$218.98K	$194.97K
5820	Etherland ELAND	$0.00473 ₿0.0000017	-0.03	$193.41K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$135.45 ₿4.47	$194.08K ₿73.32	$193.41K ₿72.2
5825	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001707 ₿0.000000015	$0.001425 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5826	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08741 ₿0.00000080	$0.08385 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5827	Chumbi Valley CHMB	$0.000009089 ₿0.0000000042	-53.50	$188.9K ₿83.06	$0.00001955 ₿0.0000000043	$0.000008219 ₿0.0000000041	$162.72K ₿2.69	$245.39K ₿125.08	$188.9K ₿83.06
5830	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5839	BTC Standard Hashrate Token BTCST	$0.02607 ₿0.0000068	1.25	$189.95K ₿49.92	$0.02614 ₿0.0000070	$0.02507 ₿0.0000066	$104.82K ₿1.54	$390.96K ₿102.76	$189.95K ₿49.92
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1089 ₿0.00000099	$0.08861 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01381 ₿0.00000012	$0.01274 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5843	NAOS Finance NAOS	$0.002233 ₿0.00000053	6.51	$189.12K ₿45.16	$0.002277 ₿0.00000055	$0.002095 ₿0.00000052	$101.28K ₿0.69	$492.16K ₿117.58	$189.12K ₿45.16
5846	Dojo Protocol DOAI	$0.0004186	-5.14	$188.51K	$0.0004448	$0.0003873	$189.95K	$419.49K	$188.51K
5848	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.000353 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5860	Titan Blaze BLAZE	$0.1376	13.45	$186.23K	$0.1384	$0.1184	$664.76	$186.23K	$186.23K
5873	MNet Continuum NUUM	$0.001396 ₿0.00000062	-2.13	$184.92K ₿0	$0.00178 ₿0.00000067	$0.001171 ₿0.00000059	$26.8K ₿2.99	$1.4M ₿625.96	$184.92K ₿0
5875	Cat-Dog CATDOG	$0.000002129	-5.49	$184.64K	$0.000002259	$0.00000212	$271.63K	$184.64K	$184.64K
5883	LandRocker LRT	$0.00007862	17.64	$183.38K	$0.000091	$0.00006684	$2.02K	$786.28K	$183.38K
5889	Bork BORK	$0.00001819 ₿0.0000000059	1.37	$182.79K ₿0	$0.00001885 ₿0.0000000063	$0.00001788 ₿0.0000000058	$805.81 ₿34.82	$182.79K ₿60.12	$182.79K ₿0
5899	Viberate VIB	$0.0009917 ₿0.0000017	59.91	$181.06K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$418.13 ₿76.76	$198.35K ₿350.55	$181.06K ₿319.99
5906	DFX Finance DFX	$0.004127 ₿0.0000015	2.97	$179.88K ₿66.75	$0.004282 ₿0.0000015	$0.003981 ₿0.0000011	$51.01 ₿0.4	$412.74K ₿153.15	$179.88K ₿66.75
5924	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.7 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5926	Golden Kappa GKAPPA	$0.0000002276	0.88	$177.02K	$0.0000002328	$0.000000225	$559.9	$177.02K	$177.02K
5929	Media Network MEDIA	$0.7064 ₿0.00031	-4.86	$176.46K ₿77.71	$0.7584 ₿0.00031	$0.7024 ₿0.00030	$3.35K ₿4.05	$613.61K ₿270.22	$176.46K ₿77.71
5933	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5941	King Of Meme LION	$0.000000001596	5.76	$174.66K	$0.000000001627	$0.000000001505	$307.02	$174.66K	$174.66K
5945	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.03	$174.01K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.15 ₿3.03	$175.41K ₿65.65	$174.01K ₿55.1
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5973	GUA GUA	$0.00002725	8.01	$170.23K	$0.0000282	$0.00002517	$639.04	$170.23K	$170.23K
5976	Spike SPIKE	$0.0000004283	5.64	$169.92K	$0.0000004364	$0.0000004044	$237.67	$169.92K	$169.92K
5980	TenX PAY	$0.001436 ₿0.00000015	-61.73	$169.67K ₿18.07	$0.003838 ₿0.00000015	$0.00112 ₿0.00000014	$53.05K ₿0.06	$294.73K ₿31.4	$169.67K ₿18.07
5982	coby COBY	$0.0001696	-20.80	$169.56K	$0.0002209	$0.0001683	$19.04K	$169.56K	$169.56K
5992	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02069 ₿0.00000018	$0.01924 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5993	Florence Finance Medici FFM	$0.0008113 ₿0.0000011	6.31	$168.13K ₿97.45	$0.000814 ₿0.0000014	$0.0007599 ₿0.0000011	$129.88 ₿4.88	$813.09K ₿1.17K	$168.13K ₿97.45
5998	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.03	$167.53K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$13.41 ₿0.01	$800.09K ₿0.59	$167.53K ₿0
6007	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.9 ₿0.00038	$40.12 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6009	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6034	1ART 1ART	$0.0005176 ₿0.00000013	0.32	$163.01K ₿30.77	$0.0005237 ₿0.00000014	$0.0005147 ₿0.00000013	$173.29 ₿0.43	$241.68K	$163.01K ₿30.77
6037	Realm REALM	$0.0001667 ₿0.000000055	0.34	$162.78K ₿50.13	$0.0001668 ₿0.000000058	$0.0001661 ₿0.000000053	$17.56 ₿1.89	$166.74K ₿55.85	$162.78K ₿50.13
6039	Wasder WAS	$0.0002709 ₿0.00000026	-2.22	$162.5K ₿156.18	$0.003256 ₿0.00000027	$0.000247 ₿0.00000025	$314.34K ₿15.35	$272.16K ₿261.58	$162.5K ₿156.18
6045	Tidal Finance TIDAL	$0.00002055 ₿0.0000000043	0.92	$162.16K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002034 ₿0.0000000041	$72.38K ₿1.72	$407.64K ₿84.89	$162.16K ₿26.31
6053	Chain Guardians CGG	$0.001443 ₿0.00000069	20.95	$161.8K ₿69.79	$0.003554 ₿0.00000070	$0.001193 ₿0.00000068	$196.31 ₿0.51	$173.51K ₿83.75	$161.8K ₿69.79
6069	KAP Games KAP	$0.001217 ₿0.0000019	3.45	$159.43K ₿243.86	$0.001254 ₿0.0000020	$0.00115 ₿0.0000018	$86.41K ₿3.05	$1.25M ₿1.92K	$159.43K ₿243.86
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6077	TrainingDietMax TDM	$0.001674	-11.36	$158.92K	$0.001902	$0.001666	$2.41K	$158.92K	$158.92K
6083	White Whale WHALE	$0.000278 ₿0.00000041	-1.15	$158.06K ₿174.13	$0.0002872 ₿0.00000041	$0.0002653 ₿0.00000040	$38.55 ₿2.18	$185.85K ₿246.81	$158.06K ₿174.13
6096	Ember Sword EMBER	$0.0009294	21.50	$156.81K	$0.005602	$0.0007402	$176.38K	$2.29M	$156.81K
6101	Gamestarter GAME	$0.002198 ₿0.0000029	-2.56	$156.17K ₿90.72	$0.002344 ₿0.0000030	$0.002147 ₿0.0000028	$203.98K ₿2.67	$220.02K ₿298.23	$156.17K ₿90.72
6114	Nemo Sum NEMO	$0.0001667	9.88	$154.83K	$0.0001878	$0.0001512	$19.77K	$163.16K	$154.83K
6127	Crying Cat CRYING	$0.000158	-0.06	$152.22K	$0.0001634	$0.0001557	$9.21	$152.22K	$152.22K
6128	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02487 ₿0.00000022	$0.0188 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6135	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08473 ₿0.00000077	$0.06979 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6136	Giddy GIDDY	$0.0001513 ₿0.000000083	1.44	$151.31K ₿83.16	$0.0001516 ₿0.000000083	$0.0001487 ₿0.000000081	$244.06 ₿0.19	$151.31K ₿83.16	$151.31K ₿83.16
6139	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-0.85	$150.87K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6154	Fluffington FLUFFI	$0.0001483	-5.87	$148.32K	$0.0001646	$0.0001475	$2.36K	$148.32K	$148.32K
6159	Amulet Protocol AMU	$0.0003215 ₿0.00000058	-40.35	$147.4K ₿116.36	$0.0005985 ₿0.00000064	$0.0003075 ₿0.00000058	$22.94K ₿50.34	$321.58K ₿555.43	$147.4K ₿116.36
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4586 ₿0.0000042	$0.4107 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6177	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	-0.05	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1551 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6179	Roobee ROOBEE	$0.0001207 ₿0.000000015	8.13	$144.46K ₿18.83	$0.0002286 ₿0.000000016	$0.0001115 ₿0.000000015	$144.89K ₿2.4	$647.65K ₿84.42	$144.46K ₿18.83
6191	Planet Finance AQUA	$1.6 ₿0.00020	-2.15	$143.45K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$725.64 ₿0.01	$154.74K ₿19.9	$143.45K ₿18.59
6195	Banana Tape Wall BTW	$0.0001429	-0.07	$142.88K	$0.000147	$0.0001416	$383.46	$142.88K	$142.88K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6213	Natus Vincere Fan Token NAVI	$0.0809 ₿0.0000063	2.28	$141.33K ₿13.86	$0.08134 ₿0.0000068	$0.0791 ₿0.0000063	$0.35 ₿0	$404.62K ₿31.79	$141.33K ₿13.86
6234	CatSolHat SOLCAT	$0.001983	0.13	$138.78K	$0.002059	$0.001916	$1.32K	$138.78K	$138.78K
6254	Gunstar Metaverse GSTS	$0.0004063 ₿0.000000070	-2.30	$136.56K ₿23.07	$0.000471 ₿0.000000084	$0.0003543 ₿0.000000060	$2.77K ₿1.36	$162.53K ₿27.46	$136.56K ₿23.07
6256	Marine Moguls MOGUL	$50.38	-2.01	$136.34K	$52.13	$50.32	$88.22	$502.95K	$136.34K
6259	JulSwap JULD	$0.00022 ₿0.000000068	-8.36	$130.29K ₿40.55	$0.0002401 ₿0.000000068	$0.00022 ₿0.000000066	$126.45K ₿1.76	$176.02K ₿54.78	$130.29K ₿40.55
6260	OATH OATH	$0.0007945 ₿0.00000034	2.16	$136.21K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$11.49 ₿0.28	$136.28K ₿56.27	$136.21K ₿50.67
6262	Young Boys Fan Token YBO	$0.1181 ₿0.0000065	4.54	$135.73K ₿12.5	$0.1186 ₿0.0000071	$0.1129 ₿0.0000063	$9.28 ₿0	$591.36K ₿32.97	$135.73K ₿12.5
6296	TIME TIME	$0.0000002872	0.58	$133.72K	$0.0000002936	$0.0000002828	$60.1	$133.72K	$133.72K
6297	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6313	brainrot ROT	$0.000132	1.23	$131.93K	$0.0001351	$0.0001283	$202.08	$131.93K	$131.93K
6316	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6326	WEWECOIN WEWE	$0.0000013	-0.49	$130.1K	$0.000001309	$0.000001269	$6.47	$130.1K	$130.1K
6331	Keyboard Cat KEYCAT	$0.0001298 ₿0.000000011	-12.30	$128.96K ₿0	$0.0001533 ₿0.000000017	$0.0001283 ₿0.000000011	$2.41K ₿1.29	$128.96K ₿12.37	$128.96K ₿0
6338	BABYTRUMP BABYTRUMP	$0.003251 ₿0.00000058	1.77	$129.02K ₿23.19	$0.003332 ₿0.00000065	$0.003171 ₿0.00000057	$95.27 ₿0.34	$129.02K ₿23.19	$129.02K ₿23.19
6340	Good Games Guild GGG	$0.00322 ₿0.0000015	-2.80	$128.81K ₿61.81	$0.003378 ₿0.0000015	$0.003189 ₿0.0000015	$104.35K ₿4.93	$322.04K ₿154.53	$128.81K ₿61.81
6369	WAP WAP	$0.0001271	0.65	$127.07K	$0.0001314	$0.0001253	$1.84K	$127.07K	$127.07K
6377	Clube Atlético Mineiro Fan Token GALO	$0.03812 ₿0.0000045	2.71	$125.72K ₿17.11	$0.03879 ₿0.0000045	$0.03688 ₿0.0000042	$103.35K ₿0.22	$381.24K ₿45.15	$125.72K ₿17.11
6379	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6384	MMFinance (Cronos) MMF	$0.000128 ₿0.000000090	1.31	$125.24K ₿77.34	$0.0001291 ₿0.000000094	$0.0001257 ₿0.000000089	$494.28 ₿1.47	$128.01K ₿44.75	$125.24K ₿77.34
6454	Grai GRAI	$1.03 ₿0.000014	1.90	$119.56K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$416.16 ₿4.19	$119.56K ₿81.5	$119.56K ₿81.5
6458	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02989 ₿0.00000027	$0.02851 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6474	YAWN YAWN	$0.00001467	-5.92	$117.4K	$0.00001658	$0.00001378	$45.46K	$117.4K	$117.4K
6476	MEW WOOF DAO MWD	$0.0001172	2.07	$117.28K	$0.0001172	$0.0001145	$554.66	$117.28K	$117.28K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6514	AlphaScan AI ASCN	$0.002329 ₿0.0000013	6.35	$114.55K ₿58.76	$0.002344 ₿0.0000013	$0.002185 ₿0.0000013	$2.16 ₿0.72	$116.82K ₿66.05	$114.55K ₿58.76
6516	Crypto Unicorns CU	$0.002405	6.37	$114.23K	$0.002441	$0.002258	$1.5	$224.15K	$114.23K
6525	LitLab Games LITT	$0.0001371 ₿0.00000034	0.06	$112.99K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.9 ₿2.93	$369.05K ₿1.03K	$112.99K ₿182.23
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007563 ₿0.0000000069	$0.0006485 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Source SOURCE	$0.0002013 ₿0.00000065	-11.41	$110.13K ₿273.02	$0.0002275 ₿0.00000071	$0.0001729 ₿0.00000059	$742.48 ₿0.44	$113.53K ₿282.32	$110.13K ₿273.02
6568	Basedmilio BASED	$0.0001092	7.39	$109.5K	$0.0001113	$0.0001016	$487.8	$109.5K	$109.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}