Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (9)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (7)
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (3)
- Gestione del patrimonio (1)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Servizi di credito (4)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (3)
- Discount (3)
- Tabacco (1)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Rivenditori farmaceutici (1)
- Dispositivi medici (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (12)
- Divertimento (2)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (5)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $199 0.24 USD |
-0.5
|
$1.52T 1.79B USD | $5.34M 6.31K USD | $197.5 0.23 USD | $202 0.24 USD | $1.52T 1.79B USD | 16.75 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $124 0.15 USD |
+0.2
|
$386.76B 457.16M USD | $3.08M 3.64K USD | $122.5 0.14 USD | $126.75 0.15 USD | $386.76B 457.16M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
+1.35
|
$0 — | $47.77K — | $2.95 — | $3.01 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.01 — |
+1.52
|
$0 — | $8.07K — | $2.99 — | $3.03 — | $0 — | 6.84 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.55 — |
+0.91
|
$0 — | $4.19K — | $16.45 — | $16.75 — | $0 — | 41.13 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.52 — |
+2.7
|
$0 — | $68.68K — | $1.48 — | $1.52 — | $0 — | 121.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.03 — |
+2.16
|
$0 — | $222 — | $7.9 — | $8.1 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.9 — |
-0.45
|
$0 — | $2.93K — | $21.75 — | $22.15 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.24 — |
-0.19
|
$0 — | $24.86K — | $5.15 — | $5.36 — | $0 — | 0.22 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.55 — |
+2.03
|
$0 — | $1.86K — | $12.3 — | $12.55 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.45 — |
+2.14
|
$0 — | $5.48K — | $21.25 — | $21.6 — | $0 — | 734.38 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.51 — |
+1.81
|
$0 — | $4.08K — | $4.35 — | $4.54 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.48 — |
+1.41
|
$0 — | $43.64K — | $6.4 — | $6.54 — | $0 — | 82.74 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
0
|
$0 — | $7.15K — | $10 — | $10.15 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.77 — |
+1.92
|
$0 — | $278.13K — | $4.68 — | $4.77 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $13.85 — |
-0.72
|
$0 — | $2.96K — | $13.85 — | $14 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.35 — |
+0.62
|
$0 — | $8.34K — | $16.35 — | $16.55 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,760 9.17 USD |
+0.91
|
$4.46Quad 5.27T USD | $272.38K 321.96 USD | $7,730 9.14 USD | $7,880 9.31 USD | $4.46Quad 5.27T USD | 2.13 | $3.64K 4.3 USD | |
| Microsoft Corporation MSFT.BA | $19,950 23.58 USD |
+1.53
|
$4.36Quad 5.15T USD | $37.8K 44.69 USD | $19,725 23.32 USD | $19,975 23.61 USD | $4.36Quad 5.15T USD | 0.26 | $75.96K 89.79 USD | |
| Apple Inc. AAPL.BA | $12,125 14.33 USD |
+0.21
|
$3.54Quad 4.19T USD | $63.19K 74.69 USD | $11,950 14.13 USD | $12,150 14.36 USD | $3.54Quad 4.19T USD | 9.65 | $1.26K 1.48 USD | |
| Amazon.com, Inc. AMZN.BA | $1,820 2.15 USD |
+3.41
|
$2.73Quad 3.23T USD | $729.55K 862.35 USD | $1,765 2.09 USD | $1,825 2.16 USD | $2.73Quad 3.23T USD | 18.17 | $100.14 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,225 18 USD |
-0.49
|
$2.62Quad 3.09T USD | $43.94K 51.93 USD | $15,125 17.88 USD | $15,350 18.14 USD | $2.62Quad 3.09T USD | 124.38 | $122.4 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,595 4.25 USD |
+1.84
|
$2.48Quad 2.93T USD | $602.09K 711.69 USD | $3,535 4.18 USD | $3,610 4.27 USD | $2.48Quad 2.93T USD | 0.011 | $305.06K 360.59 USD | |
| Tesla, Inc. TSLA.BA | $26,250 31.03 USD |
+0.1
|
$1.24Quad 1.47T USD | $131K 154.84 USD | $26,075 30.82 USD | $26,600 31.44 USD | $1.24Quad 1.47T USD | 12.78 | $2.05K 2.43 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,575 31.41 USD |
0
|
$1.23Quad 1.46T USD | $34.95K 41.31 USD | $26,450 31.26 USD | $26,825 31.71 USD | $1.23Quad 1.46T USD | 0.00040 | $66.07M 78094.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $30,000 35.46 USD |
+1.18
|
$1.12Quad 1.32T USD | $4.61K 5.45 USD | $29,800 35.22 USD | $30,225 35.73 USD | $1.12Quad 1.32T USD | 5.03 | $5.96K 7.05 USD | |
| JPMorgan Chase & Co. JPM.BA | $23,150 27.36 USD |
+1.76
|
$943.1T 1.11T USD | $5.28K 6.24 USD | $23,000 27.19 USD | $23,275 27.51 USD | $943.1T 1.11T USD | 0.096 | $239.26K 282.82 USD | |
| Walmart Inc. WMT.BA | $6,430 7.6 USD |
-0.62
|
$905.61T 1.07T USD | $44.51K 52.61 USD | $6,380 7.54 USD | $6,520 7.71 USD | $905.61T 1.07T USD | 0.78 | $8.24K 9.74 USD | |
| Toyota Motor Corporation TM.BA | $13,700 16.19 USD |
+1.11
|
$892.74T 1.06T USD | $2.97K 3.51 USD | $13,600 16.08 USD | $13,775 16.28 USD | $892.74T 1.06T USD | 23.51 | $582.65 0.69 USD | |
| Eli Lilly and Company LLY.BA | $17,125 20.24 USD |
+0.59
|
$839.95T 992.85B USD | $8.29K 9.8 USD | $17,000 20.09 USD | $17,250 20.39 USD | $839.95T 992.85B USD | 0.29 | $57.71K 68.22 USD | |
| Visa Inc. V.BA | $23,200 27.42 USD |
+0.32
|
$794.4T 939.01B USD | $10.72K 12.67 USD | $22,950 27.13 USD | $23,200 27.42 USD | $794.4T 939.01B USD | 1.98 | $11.68K 13.81 USD | |
| Oracle Corporation ORCL.BA | $85,750 101.36 USD |
+1.96
|
$708.51T 837.48B USD | $1.28K 1.51 USD | $84,600 100 USD | $86,000 101.65 USD | $708.51T 837.48B USD | 5.60 | $15.29K 18.07 USD | |
| Netflix, Inc. NFLX.BA | $32,725 38.68 USD |
+2.83
|
$655.17T 774.43B USD | $2.59K 3.06 USD | $32,275 38.15 USD | $32,800 38.77 USD | $655.17T 774.43B USD | 1.31 | $24.84K 29.36 USD | |
| Banco Santander, S.A. SAN.BA | $38,950 46.04 USD |
+0.58
|
$579.04T 684.44B USD | $123 0.15 USD | $38,650 45.69 USD | $39,200 46.34 USD | $579.04T 684.44B USD | 35.41 | $1.1K 1.3 USD | |
| Exxon Mobil Corporation XOM.BA | $13,200 15.6 USD |
+0.96
|
$553.55T 654.31B USD | $2.7K 3.19 USD | $13,075 15.46 USD | $13,275 15.69 USD | $553.55T 654.31B USD | 0.29 | $44.26K 52.32 USD | |
| Costco Wholesale Corporation COST.BA | $24,575 29.05 USD |
-0.3
|
$512.08T 605.29B USD | $1.3K 1.54 USD | $24,475 28.93 USD | $24,750 29.26 USD | $512.08T 605.29B USD | 0.29 | $82.79K 97.86 USD | |
| Barclays PLC BCS.BA | $22,075 26.09 USD |
+2.91
|
$469.22T 554.64B USD | $64 0.08 USD | $22,050 26.06 USD | $22,275 26.33 USD | $469.22T 554.64B USD | 55.32 | $398.97 0.47 USD | |
| The Procter & Gamble Company PG.BA | $12,775 15.1 USD |
+0.59
|
$440.15T 520.27B USD | $7.65K 9.04 USD | $12,575 14.86 USD | $12,775 15.1 USD | $440.15T 520.27B USD | 0.34 | $36.98K 43.71 USD | |
| Johnson & Johnson JNJ.BA | $12,175 14.39 USD |
-0.2
|
$429.27T 507.42B USD | $28.89K 34.15 USD | $12,150 14.36 USD | $12,325 14.57 USD | $429.27T 507.42B USD | 5.76 | $2.11K 2.49 USD | |
| The Home Depot, Inc. HD.BA | $13,700 16.19 USD |
+0.37
|
$424.22T 501.44B USD | $837 0.99 USD | $13,550 16.02 USD | $13,725 16.22 USD | $424.22T 501.44B USD | 0.19 | $69.17K 81.76 USD | |
| SAP SE SAP.BA | $59,300 70.09 USD |
+0.94
|
$405.31T 479.09B USD | $465 0.55 USD | $58,850 69.56 USD | $59,300 70.09 USD | $405.31T 479.09B USD | 2.97 | $19.92K 23.54 USD | |
| AbbVie Inc. ABBV.BA | $22,450 26.54 USD |
+0.56
|
$386.61T 456.99B USD | $4.81K 5.69 USD | $22,400 26.48 USD | $22,850 27.01 USD | $386.61T 456.99B USD | 8.16 | $2.75K 3.25 USD | |
| The Coca-Cola Company KO.BA | $16,675 19.71 USD |
-0.3
|
$350.81T 414.67B USD | $68.96K 81.52 USD | $16,550 19.56 USD | $16,875 19.95 USD | $350.81T 414.67B USD | 1.14 | $14.62K 17.28 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,575 19.59 USD |
+1.53
|
$321.88T 380.47B USD | $685 0.81 USD | $16,500 19.5 USD | $16,650 19.68 USD | $321.88T 380.47B USD | 1.15 | $14.38K 17 USD | |
| International Business Machines Corporation IBM.BA | $23,425 27.69 USD |
+0.54
|
$319.29T 377.41B USD | $1.66K 1.96 USD | $23,250 27.48 USD | $23,550 27.84 USD | $319.29T 377.41B USD | 0.34 | $68.68K 81.18 USD | |
| General Electric Company GE.BA | $37,750 44.62 USD |
+0.8
|
$315.37T 372.78B USD | $1.12K 1.32 USD | $37,750 44.62 USD | $38,550 45.57 USD | $315.37T 372.78B USD | 1.01 | $37.22K 43.99 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,775 15.1 USD |
+3.23
|
$313.65T 370.74B USD | $648 0.77 USD | $12,675 14.98 USD | $12,850 15.19 USD | $313.65T 370.74B USD | 0 | -$216.5 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $19,200 22.7 USD |
+1.05
|
$305.26T 360.83B USD | $1.28K 1.52 USD | $19,100 22.58 USD | $19,300 22.81 USD | $305.26T 360.83B USD | 0.58 | $32.64K 38.58 USD | |
| Salesforce, Inc. CRM.BA | $18,075 21.37 USD |
+1.12
|
$303.88T 359.2B USD | $12.7K 15.01 USD | $17,750 20.98 USD | $18,100 21.39 USD | $303.88T 359.2B USD | 2.40 | $7.5K 8.87 USD | |
| Chevron Corporation CVX.BA | $10,825 12.8 USD |
+0.23
|
$291.95T 345.1B USD | $4.15K 4.9 USD | $10,750 12.71 USD | $10,950 12.94 USD | $291.95T 345.1B USD | 0.13 | $82.18K 97.14 USD | |
| Novartis AG NVS.BA | $36,100 42.67 USD |
+2.19
|
$279.54T 330.42B USD | $46 0.05 USD | $36,075 42.64 USD | $36,300 42.91 USD | $279.54T 330.42B USD | 2.40 | $14.98K 17.71 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,275 20.42 USD |
+0.44
|
$274.16T 324.07B USD | $65.17K 77.03 USD | $17,125 20.24 USD | $17,400 20.57 USD | $274.16T 324.07B USD | 10.74 | $1.61K 1.9 USD | |
| Abbott Laboratories ABT.BA | $40,250 47.58 USD |
-2.37
|
$274.01T 323.89B USD | $97 0.11 USD | $40,025 47.31 USD | $40,775 48.2 USD | $274.01T 323.89B USD | 2.22 | $18.08K 21.37 USD | |
| American Express Company AXP.BA | $24,975 29.52 USD |
+1.22
|
$256.9T 303.66B USD | $3.17K 3.74 USD | $24,750 29.26 USD | $25,075 29.64 USD | $256.9T 303.66B USD | 0.14 | $168.12K 198.72 USD | |
| AstraZeneca PLC AZN.BA | $42,050 49.7 USD |
+0.36
|
$254.82T 301.2B USD | $61 0.07 USD | $41,775 49.38 USD | $42,200 49.88 USD | $254.82T 301.2B USD | 7.20 | $5.84K 6.9 USD | |
| HSBC Holdings plc HSBC.BA | $36,325 42.94 USD |
-0.95
|
$253.82T 300.02B USD | $51 0.06 USD | $36,325 42.94 USD | $36,750 43.44 USD | $253.82T 300.02B USD | 11.35 | $3.2K 3.78 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $63,600 75.18 USD |
+3
|
$248.54T 293.78B USD | $401 0.47 USD | $62,600 74 USD | $63,750 75.35 USD | $248.54T 293.78B USD | 1.25 | $50.58K 59.79 USD | |
| McDonald's Corporation MCD.BA | $14,325 16.93 USD |
0
|
$239.71T 283.34B USD | $8.63K 10.2 USD | $14,250 16.84 USD | $14,400 17.02 USD | $239.71T 283.34B USD | 0.26 | $53.21K 62.89 USD | |
| HDFC Bank Limited HDB.BA | $46,300 54.73 USD |
+2.52
|
$236.68T 279.77B USD | $33 0.04 USD | $46,300 54.73 USD | $46,525 54.99 USD | $236.68T 279.77B USD | 24.45 | $1.89K 2.24 USD | |
| AT&T Inc. T.BA | $11,175 13.21 USD |
-0.22
|
$235.33T 278.17B USD | $2.72K 3.21 USD | $11,150 13.18 USD | $11,275 13.33 USD | $235.33T 278.17B USD | 1.94 | $5.74K 6.79 USD | |
| Merck & Co., Inc. MRK.BA | $18,975 22.43 USD |
-1.04
|
$232.42T 274.72B USD | $1.75K 2.07 USD | $18,900 22.34 USD | $19,300 22.81 USD | $232.42T 274.72B USD | 0.23 | $80.77K 95.48 USD | |
| RTX Corporation RTX.BA | $34,350 40.6 USD |
+1.48
|
$225.02T 265.98B USD | $474 0.56 USD | $34,275 40.51 USD | $34,525 40.81 USD | $225.02T 265.98B USD | 1.71 | $20.02K 23.66 USD | |
| Texas Instruments Incorporated TXN.BA | $49,550 58.57 USD |
+0.35
|
$219.83T 259.84B USD | $467 0.55 USD | $49,375 58.36 USD | $50,000 59.1 USD | $219.83T 259.84B USD | 1.59 | $30.99K 36.63 USD | |
| Caterpillar Inc. CAT.BA | $22,925 27.1 USD |
+2.92
|
$211.16T 249.59B USD | $7.25K 8.57 USD | $22,550 26.65 USD | $23,000 27.19 USD | $211.16T 249.59B USD | 0.19 | $120.34K 142.24 USD | |
| Verizon Communications Inc. VZ.BA | $12,650 14.95 USD |
-0.2
|
$208.08T 245.96B USD | $9.98K 11.8 USD | $12,575 14.86 USD | $12,700 15.01 USD | $208.08T 245.96B USD | 1.28 | $9.86K 11.66 USD | |
| PepsiCo, Inc. PEP.BA | $8,580 10.14 USD |
+0.35
|
$206.79T 244.44B USD | $29.89K 35.33 USD | $8,540 10.09 USD | $8,650 10.22 USD | $206.79T 244.44B USD | 0.53 | $15.97K 18.87 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,275 20.42 USD |
+1.32
|
$203.66T 240.73B USD | $14.84K 17.54 USD | $17,125 20.24 USD | $17,400 20.57 USD | $203.66T 240.73B USD | 0.13 | $126.56K 149.6 USD | |
| Adobe Inc. ADBE.BA | $10,525 12.44 USD |
-0.71
|
$191.64T 226.53B USD | $13.29K 15.71 USD | $10,450 12.35 USD | $10,675 12.62 USD | $191.64T 226.53B USD | 0.57 | $18.33K 21.66 USD | |
| Citigroup Inc. C.BA | $33,775 39.92 USD |
+2.19
|
$189.25T 223.7B USD | $3.07K 3.63 USD | $33,425 39.51 USD | $34,025 40.22 USD | $189.25T 223.7B USD | 13.62 | $2.48K 2.93 USD | |
| Sony Group Corporation SONY.BA | $3,855 4.56 USD |
+3.77
|
$183.37T 216.75B USD | $780 0.92 USD | $3,805 4.5 USD | $3,865 4.57 USD | $183.37T 216.75B USD | 1.26 | $3.04K 3.6 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,550 26.65 USD |
+0.67
|
$183.21T 216.56B USD | $681 0.8 USD | $22,350 26.42 USD | $22,825 26.98 USD | $183.21T 216.56B USD | 1.12 | $20.02K 23.66 USD | |
| The Walt Disney Company DISN.BA | $12,175 14.39 USD |
+1.88
|
$181.5T 214.53B USD | $11.62K 13.73 USD | $11,975 14.15 USD | $12,200 14.42 USD | $181.5T 214.53B USD | 39.48 | $308.31 0.36 USD | |
| The Boeing Company BA.BA | $10,125 11.97 USD |
+1.96
|
$179.53T 212.21B USD | $1.91K 2.25 USD | $10,025 11.85 USD | $10,300 12.17 USD | $179.53T 212.21B USD | 0 | -$7,027.4 -8.3 USD | |
| Amgen Inc. AMGN.BA | $11,150 13.18 USD |
-0.67
|
$175.8T 207.8B USD | $5.04K 5.96 USD | $11,125 13.15 USD | $11,425 13.5 USD | $175.8T 207.8B USD | 0.17 | $64.39K 76.12 USD | |
| Applied Materials, Inc. AMAT.BA | $44,225 52.28 USD |
+0.68
|
$173.66T 205.27B USD | $410 0.48 USD | $43,775 51.74 USD | $44,500 52.6 USD | $173.66T 205.27B USD | 0.91 | $48.25K 57.04 USD | |
| Honeywell International Inc. HON.BA | $34,025 40.22 USD |
+2.18
|
$171.14T 202.29B USD | $53 0.06 USD | $33,500 39.6 USD | $34,050 40.25 USD | $171.14T 202.29B USD | 0.83 | $40.86K 48.29 USD | |
| Pfizer Inc. PFE.BA | $7,280 8.61 USD |
+0.14
|
$162.15T 191.67B USD | $21.17K 25.02 USD | $7,240 8.56 USD | $7,380 8.72 USD | $162.15T 191.67B USD | 2.24 | $3.24K 3.83 USD | |
| Deere & Company DE.BA | $15,300 18.09 USD |
+0.33
|
$161.65T 191.07B USD | $373 0.44 USD | $15,200 17.97 USD | $15,350 18.14 USD | $161.65T 191.07B USD | 0.31 | $48.6K 57.45 USD | |
| TotalEnergies SE TTE.BA | $24,525 28.99 USD |
+0.31
|
$157.78T 186.5B USD | $567 0.67 USD | $24,475 28.93 USD | $24,650 29.14 USD | $157.78T 186.5B USD | 1.16 | $21.03K 24.85 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,300 38.18 USD |
+1.89
|
$157.63T 186.32B USD | $227 0.27 USD | $31,950 37.77 USD | $32,400 38.3 USD | $157.63T 186.32B USD | 5.77 | $5.59K 6.61 USD | |
| MercadoLibre, Inc. MELI.BA | $25,675 30.35 USD |
+1.18
|
$153T 180.85B USD | $39.24K 46.38 USD | $25,425 30.05 USD | $25,950 30.67 USD | $153T 180.85B USD | 0.26 | $95.45K 112.82 USD | |
| Automatic Data Processing, Inc. ADP.BA | $60,900 71.99 USD |
+1.84
|
$148.32T 175.32B USD | $93 0.11 USD | $60,100 71.04 USD | $60,900 71.99 USD | $148.32T 175.32B USD | 31.82 | $1.91K 2.26 USD | |
| BHP Group Limited BHP.BA | $29,050 34.34 USD |
+3.29
|
$144.26T 170.52B USD | $172 0.2 USD | $29,000 34.28 USD | $29,175 34.49 USD | $144.26T 170.52B USD | 5.52 | $5.26K 6.22 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,600 40.9 USD |
+0.65
|
$143.78T 169.96B USD | $10 0.01 USD | $34,575 40.87 USD | $34,850 41.19 USD | $143.78T 169.96B USD | 23.85 | $1.45K 1.71 USD | |
| ICICI Bank Limited IBN.BA | $40,225 47.55 USD |
+1.64
|
$143.51T 169.64B USD | $39 0.05 USD | $40,225 47.55 USD | $40,425 47.78 USD | $143.51T 169.64B USD | 20.70 | $1.94K 2.3 USD | |
| Analog Devices, Inc. ADI.BA | $18,975 22.43 USD |
+1.2
|
$138.37T 163.55B USD | $86 0.1 USD | $18,900 22.34 USD | $19,125 22.61 USD | $138.37T 163.55B USD | 1.46 | $12.96K 15.32 USD | |
| Ambev S.A. ABEV.BA | $8,570 10.13 USD |
+2.76
|
$133.83T 158.2B USD | $2.42K 2.86 USD | $8,470 10.01 USD | $8,620 10.19 USD | $133.83T 158.2B USD | 44.10 | $194.32 0.23 USD | |
| Medtronic plc MDT.BA | $26,050 30.79 USD |
+0.58
|
$130.07T 153.74B USD | $151 0.18 USD | $25,775 30.47 USD | $26,225 31 USD | $130.07T 153.74B USD | 3.07 | $8.48K 10.02 USD | |
| Lockheed Martin Corporation LMT.BA | $27,550 32.57 USD |
-0.09
|
$125.97T 148.9B USD | $1.74K 2.06 USD | $27,450 32.45 USD | $28,050 33.16 USD | $125.97T 148.9B USD | 1.01 | $27.24K 32.19 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,275 19.24 USD |
0
|
$125.13T 147.91B USD | $181 0.21 USD | $16,175 19.12 USD | $16,325 19.3 USD | $125.13T 147.91B USD | 0.42 | $38.27K 45.24 USD | |
| Starbucks Corporation SBUX.BA | $9,200 10.87 USD |
+1.21
|
$123.01T 145.4B USD | $2.5K 2.96 USD | $9,060 10.71 USD | $9,200 10.87 USD | $123.01T 145.4B USD | 2.84 | $3.23K 3.82 USD | |
| Altria Group, Inc. MO.BA | $17,725 20.95 USD |
+0.28
|
$116.89T 138.17B USD | $9.7K 11.46 USD | $17,550 20.74 USD | $17,900 21.16 USD | $116.89T 138.17B USD | 0.63 | $27.99K 33.08 USD | |
| Intel Corporation INTC.BA | $5,390 6.37 USD |
+1.32
|
$115.18T 136.15B USD | $51.25K 60.57 USD | $5,350 6.32 USD | $5,430 6.42 USD | $115.18T 136.15B USD | 0 | -$26,297 -31.08 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,650 22.04 USD |
0
|
$111.53T 131.83B USD | $531 0.63 USD | $18,650 22.04 USD | $18,825 22.25 USD | $111.53T 131.83B USD | 5.92 | $3.15K 3.72 USD | |
| Rio Tinto Group RIO.BA | $8,810 10.41 USD |
+3.65
|
$110.99T 131.19B USD | $14.81K 17.51 USD | $8,710 10.3 USD | $8,890 10.51 USD | $110.99T 131.19B USD | 0.26 | $33.21K 39.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,000 21.28 USD |
+2.42
|
$108.54T 128.3B USD | $1.54K 1.82 USD | $17,925 21.19 USD | $18,100 21.39 USD | $108.54T 128.3B USD | 122.48 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,270 7.41 USD |
+2.62
|
$108.17T 127.86B USD | $78.41K 92.68 USD | $6,110 7.22 USD | $6,290 7.43 USD | $108.17T 127.86B USD | 0.59 | $10.6K 12.53 USD | |
| Southern Copper Corporation SCCO.BA | $63,000 74.47 USD |
+8.34
|
$99.29T 117.36B USD | $67 0.08 USD | $61,900 73.17 USD | $63,450 75 USD | $99.29T 117.36B USD | 5.97 | $10.54K 12.46 USD | |
| 3M Company MMM.BA | $18,150 21.45 USD |
+2.54
|
$95.73T 113.15B USD | $2.14K 2.53 USD | $17,750 20.98 USD | $18,175 21.48 USD | $95.73T 113.15B USD | 0.38 | $47.14K 55.72 USD | |
| BP p.l.c. BP.BA | $7,250 8.57 USD |
-0.68
|
$94.1T 111.24B USD | $2.56K 3.02 USD | $7,230 8.55 USD | $7,390 8.74 USD | $94.1T 111.24B USD | 0 | -$96.35 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||