Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (3)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (15)
- Servizi di Telecomunicazione (31)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (3)
- Divertimento (4)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (51)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Impianti e Servizi (19)
- Carbone Termico (1)
- Uranio (10)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (4)
- Software - Applicazioni (28)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $176.13 130.7 USD |
+0.84
|
$248.4B 184.33B USD | $2.88M 2.14M USD | $175.3 130.08 USD | $176.73 131.14 USD | $248.4B 184.33B USD | 14.02 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $157.03 116.53 USD |
+4
|
$203.73B 151.18B USD | $1.75M 1.3M USD | $153.26 113.73 USD | $158.06 117.29 USD | $203.73B 151.18B USD | 92.37 | $1.7 1.26 USD | |
| Royal Bank of Canada RY-PM.TO | $24.88 18.46 USD |
+0.12
|
$199.09B 147.73B USD | $1.83K 1.36K USD | $24.88 18.46 USD | $24.91 18.48 USD | $199.09B 147.73B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.12 18.64 USD |
+0.2
|
$177.1B 131.42B USD | $416.1K 308.77K USD | $25.11 18.63 USD | $25.12 18.64 USD | $177.1B 131.42B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $98.58 73.15 USD |
+0.83
|
$169.8B 126B USD | $7.18M 5.33M USD | $97.87 72.63 USD | $98.85 73.35 USD | $169.8B 126B USD | 10.22 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.55 19.7 USD |
+0.76
|
$167.9B 124.59B USD | $4.45K 3.3K USD | $26.4 19.59 USD | $26.6 19.74 USD | $167.9B 124.59B USD | 3.29 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.84 45.89 USD |
+0.26
|
$134.81B 100.04B USD | $4.99M 3.71M USD | $61.26 45.46 USD | $62 46.01 USD | $134.81B 100.04B USD | 22.90 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.44 14.43 USD |
+0.78
|
$130.14B 96.57B USD | $9.09K 6.75K USD | $19.35 14.36 USD | $19.45 14.43 USD | $130.14B 96.57B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.62 15.3 USD |
+0.59
|
$125.57B 93.18B USD | $17.2K 12.76K USD | $20.51 15.22 USD | $20.62 15.3 USD | $125.57B 93.18B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.7 15.36 USD |
+0.39
|
$124.06B 92.06B USD | $18.47K 13.71K USD | $20.59 15.28 USD | $20.7 15.36 USD | $124.06B 92.06B USD | 7.18 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.22 — |
0
|
$91.19B — | $2.6K — | $23.12 — | $23.23 — | $91.19B — | 10.46 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.34 15.09 USD |
+0.54
|
$122.29B 90.74B USD | $2.06K 1.53K USD | $20.27 15.04 USD | $20.34 15.09 USD | $122.29B 90.74B USD | 7.06 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $270.66 200.85 USD |
+0.61
|
$121.93B 90.48B USD | $162.43K 120.53K USD | $267.35 198.39 USD | $271.53 201.49 USD | $121.93B 90.48B USD | 41.32 | $6.55 4.86 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.42 15.15 USD |
+0.15
|
$121B 89.79B USD | $3.9K 2.89K USD | $20.33 15.09 USD | $20.42 15.15 USD | $121B 89.79B USD | 7.08 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.91 — |
+1.01
|
$84.09B — | $5.47K — | $23.82 — | $23.91 — | $84.09B — | 10.77 | $2.22 — | |
| Bank of Montreal BMO.TO | $146.55 108.75 USD |
+1.28
|
$105.82B 78.52B USD | $1.86M 1.38M USD | $145.3 107.82 USD | $146.8 108.93 USD | $105.82B 78.52B USD | 13.60 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,968.01 3686.56 USD |
+1.64
|
$105.28B 78.12B USD | $20.7K 15.36K USD | $4,887.84 3627.07 USD | $4,992.75 3704.92 USD | $105.28B 78.12B USD | 103.09 | $48.19 35.76 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $108.77 80.71 USD |
-0.82
|
$101.21B 75.1B USD | $1.76M 1.31M USD | $107.46 79.74 USD | $111.02 82.38 USD | $101.21B 75.1B USD | 26.40 | $4.12 3.06 USD | |
| The Bank of Nova Scotia BNS.TO | $74.61 55.37 USD |
+0.32
|
$92.93B 68.96B USD | $6.11M 4.54M USD | $74.59 55.35 USD | $75.22 55.82 USD | $92.93B 68.96B USD | 15.64 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.63 12.34 USD |
+1.22
|
$92.39B 68.56B USD | $13.55K 10.06K USD | $16.43 12.19 USD | $16.71 12.4 USD | $92.39B 68.56B USD | 5.06 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.26 32.1 USD |
-1.95
|
$90.56B 67.2B USD | $19.46M 14.44M USD | $43.17 32.03 USD | $44.1 32.72 USD | $90.56B 67.2B USD | 12.15 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $96.42 71.55 USD |
+0.79
|
$90.07B 66.84B USD | $4.56M 3.38M USD | $96.11 71.32 USD | $97.04 72.01 USD | $90.07B 66.84B USD | 12.11 | $7.96 5.91 USD | |
| Newmont Corporation NGT.TO | $79.69 59.13 USD |
-2.38
|
$88.78B 65.88B USD | $272.69K 202.35K USD | $78.43 58.2 USD | $80.38 59.65 USD | $88.78B 65.88B USD | 13.21 | $6.03 4.47 USD | |
| Canadian National Railway Company CNR.TO | $140.17 104.01 USD |
-0.26
|
$87.96B 65.27B USD | $1.03M 767.78K USD | $139.11 103.23 USD | $140.79 104.47 USD | $87.96B 65.27B USD | 19.65 | $7.13 5.29 USD | |
| TC Energy Corporation TRP-PC.TO | $16.71 12.4 USD |
+1.4
|
$85.82B 63.68B USD | $3.89K 2.89K USD | $16.49 12.24 USD | $16.71 12.4 USD | $85.82B 63.68B USD | 5.08 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19 14.1 USD |
+0.96
|
$85.38B 63.36B USD | $11.94K 8.86K USD | $18.79 13.94 USD | $19.02 14.11 USD | $85.38B 63.36B USD | 5.78 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $165.3 122.66 USD |
-1.66
|
$83.23B 61.76B USD | $1.24M 921.64K USD | $160.93 119.42 USD | $166.24 123.36 USD | $83.23B 61.76B USD | 25.58 | $6.46 4.79 USD | |
| Bank of Montreal BMO-PE.TO | $26.16 19.41 USD |
+0.23
|
$80.61B 59.81B USD | $100 74.21 USD | $26.16 19.41 USD | $26.16 19.41 USD | $80.61B 59.81B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.71 13.14 USD |
+1.14
|
$79.52B 59.01B USD | $1.4K 1.04K USD | $17.27 12.82 USD | $17.71 13.14 USD | $79.52B 59.01B USD | 5.39 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.76 14.66 USD |
+1.02
|
$74.47B 55.26B USD | $3.92K 2.91K USD | $19.67 14.6 USD | $19.77 14.67 USD | $74.47B 55.26B USD | 6.09 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $43.28 32.12 USD |
+0.7
|
$73.92B 54.86B USD | $9.62M 7.14M USD | $42.98 31.89 USD | $43.48 32.26 USD | $73.92B 54.86B USD | 16.39 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.25 12.8 USD |
+0.76
|
$70.43B 52.26B USD | $4.65K 3.45K USD | $17.15 12.73 USD | $17.25 12.8 USD | $70.43B 52.26B USD | 5.32 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $229.09 170 USD |
+1.3
|
$68.5B 50.83B USD | $369.78K 274.4K USD | $225.33 167.21 USD | $230.52 171.06 USD | $68.5B 50.83B USD | 31.95 | $7.17 5.32 USD | |
| TC Energy Corporation TRP.TO | $64.8 48.09 USD |
-0.05
|
$67.37B 49.99B USD | $16.24M 12.05M USD | $64.14 47.6 USD | $65.07 48.29 USD | $67.37B 49.99B USD | 16.03 | $4.04 3 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.82 52.55 USD |
+0.75
|
$67.14B 49.82B USD | $1.62M 1.2M USD | $69.98 51.93 USD | $70.87 52.59 USD | $67.14B 49.82B USD | 18.93 | $3.74 2.78 USD | |
| BCE Inc. BCE-PA.TO | $18.54 13.76 USD |
+0.43
|
$67.06B 49.76B USD | $935 693.83 USD | $18.54 13.76 USD | $18.55 13.77 USD | $67.06B 49.76B USD | 5.72 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $258.17 191.58 USD |
+0.2
|
$66.76B 49.54B USD | $254.54K 188.88K USD | $254.7 189 USD | $259.2 192.34 USD | $66.76B 49.54B USD | 77.52 | $3.33 2.47 USD | |
| BCE Inc. BCE-PD.TO | $18.04 13.39 USD |
+0.33
|
$66.05B 49.01B USD | $9.09K 6.74K USD | $17.9 13.28 USD | $18.06 13.4 USD | $66.05B 49.01B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.95 13.32 USD |
+1.53
|
$65.59B 48.67B USD | $1.65K 1.23K USD | $17.82 13.22 USD | $17.95 13.32 USD | $65.59B 48.67B USD | 5.54 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $52.56 39 USD |
-1.79
|
$64.52B 47.88B USD | $10.93M 8.11M USD | $52.54 38.99 USD | $53.57 39.75 USD | $64.52B 47.88B USD | 10.88 | $4.83 3.58 USD | |
| BCE Inc. BCE-PR.TO | $17.87 13.26 USD |
+0.56
|
$64.21B 47.64B USD | $3.51K 2.6K USD | $17.77 13.19 USD | $17.87 13.26 USD | $64.21B 47.64B USD | 5.51 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.71 18.34 USD |
0
|
$63.77B 47.32B USD | $100 74.21 USD | $24.71 18.34 USD | $24.71 18.34 USD | $63.77B 47.32B USD | 5.30 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.11 18.63 USD |
+0.04
|
$63.43B 47.07B USD | $586.1K 434.92K USD | $25.11 18.63 USD | $25.12 18.64 USD | $63.43B 47.07B USD | 3.55 | $7.06 5.24 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,506.85 1860.23 USD |
+1
|
$56.1B 41.63B USD | $55.52K 41.2K USD | $2,470.99 1833.62 USD | $2,508.57 1861.51 USD | $56.1B 41.63B USD | 10.58 | $236.9 175.79 USD | |
| Intact Financial Corporation IFC.TO | $313.31 232.49 USD |
+0.88
|
$55.88B 41.46B USD | $273.36K 202.85K USD | $309.61 229.75 USD | $314.55 233.41 USD | $55.88B 41.46B USD | 25.30 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.5 90.16 USD |
-1.92
|
$55.14B 40.92B USD | $1.02M 756.34K USD | $118.26 87.76 USD | $122.13 90.63 USD | $55.14B 40.92B USD | 64.97 | $1.87 1.39 USD | |
| Imperial Oil Limited IMO.TO | $108.14 80.25 USD |
-0.38
|
$55.05B 40.85B USD | $634.18K 470.6K USD | $106.5 79.03 USD | $109.7 81.4 USD | $55.05B 40.85B USD | 11.60 | $9.32 6.92 USD | |
| Dollarama Inc. DOL.TO | $194.51 144.34 USD |
+1.4
|
$53.89B 39.99B USD | $487.03K 361.4K USD | $191.5 142.1 USD | $195.18 144.84 USD | $53.89B 39.99B USD | 44.40 | $4.38 3.25 USD | |
| National Bank of Canada NA.TO | $137.32 101.9 USD |
+0.42
|
$53.74B 39.88B USD | $2.11M 1.57M USD | $137 101.66 USD | $137.89 102.32 USD | $53.74B 39.88B USD | 13.12 | $10.46 7.76 USD | |
| Sun Life Financial Inc. SLF.TO | $89.37 66.32 USD |
+0.44
|
$50.37B 37.38B USD | $1.09M 806.07K USD | $88.99 66.04 USD | $89.7 66.56 USD | $50.37B 37.38B USD | 16.30 | $5.48 4.07 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-2.51
|
$48.75B 36.17B USD | $5.3M 3.93M USD | $28.03 20.8 USD | $28.63 21.25 USD | $48.75B 36.17B USD | 15.66 | $1.81 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.08 37.9 USD |
+0.63
|
$47.54B 35.28B USD | $2.72M 2.02M USD | $50.61 37.56 USD | $51.17 37.97 USD | $47.54B 35.28B USD | 12.42 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.71 19.08 USD |
+0.63
|
$47.3B 35.1B USD | $300 222.62 USD | $25.59 18.99 USD | $25.71 19.08 USD | $47.3B 35.1B USD | 4.74 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.33 18.05 USD |
+0.12
|
$44.76B 33.21B USD | $4.21K 3.12K USD | $24.26 18 USD | $24.4 18.11 USD | $44.76B 33.21B USD | 4.48 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $226.61 168.16 USD |
-1.38
|
$43.66B 32.4B USD | $471.66K 350K USD | $221.45 164.33 USD | $228.35 169.45 USD | $43.66B 32.4B USD | 51.26 | $4.42 3.28 USD | |
| Cameco Corporation CCO.TO | $99.3 73.69 USD |
+3.71
|
$43.23B 32.08B USD | $1.12M 833.27K USD | $95.94 71.19 USD | $99.86 74.1 USD | $43.23B 32.08B USD | 174.21 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.84 66.67 USD |
-0.82
|
$40.84B 30.31B USD | $6.88M 5.1M USD | $89.2 66.19 USD | $90.2 66.93 USD | $40.84B 30.31B USD | 22.18 | $4.05 3.01 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.3 18.03 USD |
+0.21
|
$40.17B 29.81B USD | $4.31K 3.2K USD | $24.25 17.99 USD | $24.32 18.05 USD | $40.17B 29.81B USD | 17.32 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $81.57 60.53 USD |
-1.57
|
$39.76B 29.51B USD | $1.69M 1.25M USD | $81.48 60.46 USD | $82.59 61.29 USD | $39.76B 29.51B USD | 55.86 | $1.46 1.08 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.05 17.85 USD |
+0.63
|
$37.65B 27.94B USD | $4.3K 3.19K USD | $23.9 17.74 USD | $24.05 17.85 USD | $37.65B 27.94B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.1 17.88 USD |
+0.67
|
$37.31B 27.69B USD | $85.6K 63.52K USD | $23.9 17.74 USD | $24.1 17.88 USD | $37.31B 27.69B USD | 10.52 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $274.44 203.65 USD |
+0.73
|
$35.82B 26.58B USD | $149.42K 110.88K USD | $271.34 201.35 USD | $275.25 204.25 USD | $35.82B 26.58B USD | 50.26 | $5.46 4.05 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.18 18.69 USD |
+0.4
|
$35.76B 26.53B USD | $48.67K 36.11K USD | $25.12 18.64 USD | $25.25 18.74 USD | $35.76B 26.53B USD | 10.99 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $275.36 204.33 USD |
+1.15
|
$35.5B 26.34B USD | $89.36K 66.31K USD | $270.32 200.59 USD | $277.43 205.87 USD | $35.5B 26.34B USD | 31.65 | $8.7 6.46 USD | |
| Power Corporation of Canada POW.TO | $53.89 39.99 USD |
+0.19
|
$34.38B 25.51B USD | $1.85M 1.37M USD | $53.52 39.72 USD | $54.2 40.22 USD | $34.38B 25.51B USD | 12.95 | $4.16 3.09 USD | |
| Cenovus Energy Inc. CVE.TO | $18.81 13.96 USD |
-1.62
|
$34.12B 25.32B USD | $10.68M 7.92M USD | $18.72 13.89 USD | $19.02 14.11 USD | $34.12B 25.32B USD | 12.37 | $1.52 1.13 USD | |
| TELUS Corporation T.TO | $21.98 16.31 USD |
-1.17
|
$33.67B 24.99B USD | $4.89M 3.63M USD | $21.95 16.29 USD | $22.22 16.49 USD | $33.67B 24.99B USD | 27.82 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.98 48.22 USD |
-0.46
|
$32.59B 24.19B USD | $625.61K 464.24K USD | $64.76 48.06 USD | $65.26 48.43 USD | $32.59B 24.19B USD | 19.63 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $144.86 107.49 USD |
-0.5
|
$32.51B 24.12B USD | $266.58K 197.81K USD | $144.77 107.43 USD | $146.28 108.55 USD | $32.51B 24.12B USD | 19.01 | $7.62 5.65 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
0
|
$31.74B 23.55B USD | $2.44K 1.81K USD | $25.05 18.59 USD | $25.06 18.6 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $22.67 16.82 USD |
+0.47
|
$31.55B 23.41B USD | $2.3K 1.71K USD | $22.56 16.74 USD | $22.72 16.86 USD | $31.55B 23.41B USD | 8.74 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.28 15.05 USD |
+1.1
|
$31.12B 23.1B USD | $4.6K 3.41K USD | $20.2 14.99 USD | $20.28 15.05 USD | $31.12B 23.1B USD | 3.09 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.29
|
$31.1B 23.08B USD | $1.1K 816.27 USD | $24.25 17.99 USD | $24.3 18.03 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.98 25.96 USD |
-1.66
|
$31.07B 23.06B USD | $107.77K 79.97K USD | $34.65 25.71 USD | $35 25.97 USD | $31.07B 23.06B USD | 3.70 | $9.43 7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.71 37.63 USD |
+0.24
|
$29.46B 21.86B USD | $3.42M 2.54M USD | $50.38 37.38 USD | $50.92 37.78 USD | $29.46B 21.86B USD | 16.57 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $48.97 36.34 USD |
-0.37
|
$29.37B 21.8B USD | $597.07K 443.06K USD | $48.87 36.26 USD | $49.46 36.7 USD | $29.37B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.35 18.07 USD |
+0.25
|
$29.31B 21.75B USD | $4K 2.97K USD | $24.25 17.99 USD | $24.4 18.11 USD | $29.31B 21.75B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.99 18.54 USD |
0
|
$28.85B 21.41B USD | $1.9K 1.41K USD | $24.99 18.54 USD | $25 18.55 USD | $28.85B 21.41B USD | 10.91 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.17 22.39 USD |
+0.37
|
$27.81B 20.64B USD | $3.18M 2.36M USD | $29.95 22.22 USD | $30.4 22.56 USD | $27.81B 20.64B USD | 71.83 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
+0.16
|
$27.27B 20.23B USD | $1.1K 816.27 USD | $25.13 18.65 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
0
|
$26.95B 20B USD | $700 519.44 USD | $17.3 12.84 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $145.03 107.62 USD |
+1.24
|
$26.86B 19.93B USD | $321.93K 238.89K USD | $143.14 106.22 USD | $145.55 108.01 USD | $26.86B 19.93B USD | 52.16 | $2.78 2.06 USD | |
| National Bank of Canada NA-PC.TO | $26.68 19.8 USD |
+0.08
|
$26.59B 19.73B USD | $2.1K 1.56K USD | $26.67 19.79 USD | $26.74 19.84 USD | $26.59B 19.73B USD | 2.73 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.71 17.59 USD |
0
|
$26.4B 19.59B USD | $1.1K 816.27 USD | $23.7 17.59 USD | $23.73 17.61 USD | $26.4B 19.59B USD | 8.64 | $2.74 2.04 USD | |
| National Bank of Canada NA-PG.TO | $26.4 19.59 USD |
+0.38
|
$26.38B 19.58B USD | $1.7K 1.26K USD | $26.3 19.52 USD | $26.4 19.59 USD | $26.38B 19.58B USD | 2.70 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $52.9 39.25 USD |
+0.76
|
$26.35B 19.55B USD | $1.59M 1.18M USD | $52.36 38.85 USD | $53.03 39.35 USD | $26.35B 19.55B USD | 755.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.98 15.57 USD |
-2.74
|
$25.74B 19.1B USD | $5.49M 4.07M USD | $20.57 15.26 USD | $21.16 15.7 USD | $25.74B 19.1B USD | 15.54 | $1.35 1 USD | |
| GFL Environmental Inc. GFL.TO | $68.7 50.98 USD |
-0.09
|
$25.19B 18.69B USD | $254.19K 188.62K USD | $67.84 50.34 USD | $69.03 51.22 USD | $25.19B 18.69B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.24 48.41 USD |
-1.11
|
$24.44B 18.14B USD | $1.11M 822.16K USD | $64.75 48.05 USD | $66.16 49.09 USD | $24.44B 18.14B USD | 19.30 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $106.7 79.18 USD |
+1.51
|
$23.42B 17.38B USD | $421.42K 312.72K USD | $104.52 77.56 USD | $107.12 79.49 USD | $23.42B 17.38B USD | 24.03 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.09 26.04 USD |
+1.5
|
$23.1B 17.14B USD | $179.75K 133.39K USD | $34.54 25.63 USD | $35.49 26.34 USD | $23.1B 17.14B USD | 0 | -$1.39 -1.03 USD | |
| Celestica Inc. CLS.TO | $197.38 146.47 USD |
+5.38
|
$22.7B 16.84B USD | $812.34K 602.81K USD | $186.48 138.38 USD | $197.67 146.68 USD | $22.7B 16.84B USD | 40.19 | $4.91 3.64 USD | |
| Rogers Communications Inc. RCI-B.TO | $40.01 29.69 USD |
+3.41
|
$21.97B 16.3B USD | $2.77M 2.05M USD | $38.8 28.79 USD | $40.23 29.85 USD | $21.97B 16.3B USD | 12.34 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.45 33.73 USD |
+1.34
|
$21.11B 15.66B USD | $340.13K 252.39K USD | $45.14 33.49 USD | $46.09 34.2 USD | $21.11B 15.66B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $22.55 16.73 USD |
+3.25
|
$18.81B 13.96B USD | $2.36M 1.75M USD | $21.75 16.14 USD | $22.58 16.76 USD | $18.81B 13.96B USD | 90.20 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $61.5 45.64 USD |
-0.02
|
$18.32B 13.6B USD | $624.59K 463.48K USD | $61.32 45.5 USD | $62.06 46.05 USD | $18.32B 13.6B USD | 20.91 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.03 17.09 USD |
0
|
$17.76B 13.18B USD | $355 263.43 USD | $23.01 17.07 USD | $23.16 17.19 USD | $17.76B 13.18B USD | 10.00 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $29.69 22.03 USD |
-0.77
|
$17.5B 12.99B USD | $1.34M 994.69K USD | $29.31 21.75 USD | $30.06 22.31 USD | $17.5B 12.99B USD | 13.13 | $2.26 1.68 USD | |
| Lundin Gold Inc. LUG.TO | $70.75 52.5 USD |
-3.31
|
$17.07B 12.66B USD | $816.02K 605.53K USD | $68.24 50.64 USD | $71.37 52.96 USD | $17.07B 12.66B USD | 23.19 | $3.05 2.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||