ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (703)

กระดานเทรดทั้งหมด

บริการทางการเงิน (703)

การจัดการสินทรัพย์ (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$142.96 —	+2.13	$173.44B —	$2.91M —	$139.15 —	$143.03 —	$173.44B —	42.42	$3.37 —
BlackRock BLK	$991.9 —	+0.31	$153.67B —	$474.39K —	$985 —	$993.12 —	$153.67B —	24.04	$41.26 —
KKR & KKR	$124.02 —	+0.62	$114.74B —	$2.78M —	$122.45 —	$124.87 —	$114.74B —	53.22	$2.33 —
Brookfield Asset Management BAM	$55.75 —	+1.27	$89.91B —	$2.49M —	$54.76 —	$55.84 —	$89.91B —	40.39	$1.38 —
Apollo Global Management APO	$135.62 —	+1.58	$77.51B —	$3.12M —	$133.38 —	$136.07 —	$77.51B —	23.30	$5.82 —
The Bank of New York Mellon BK	$90 —	-0.01	$64.39B —	$2.08M —	$89.48 —	$90.46 —	$64.39B —	14.68	$6.13 —
3i Group plc TGOPY	$29.27 —	-2.11	$56.64B —	$29.35K —	$29.13 —	$29.41 —	$56.64B —	8.48	$3.45 —
Ares Management ARES	$168.58 —	-2.16	$55.05B —	$1.45M —	$167.1 —	$172.3 —	$55.05B —	100.94	$1.67 —
Ameriprise Financial AMP	$516.67 —	-0.27	$49.2B —	$455.65K —	$513.35 —	$519.48 —	$49.2B —	17.60	$29.35 —
Blue Owl Capital OWL	$19.06 —	-0.68	$29.5B —	$7.7M —	$18.86 —	$19.33 —	$29.5B —	119.12	$0.16 —
State Street STT	$99.15 —	+0.29	$28.28B —	$1.43M —	$98.47 —	$99.37 —	$28.28B —	11.14	$8.9 —
Northern Trust NTRS	$109.91 —	+1.08	$21.38B —	$2.42M —	$108.12 —	$110.85 —	$21.38B —	10.14	$10.83 —
T. Rowe Price TROW	$95.93 —	+1	$21.13B —	$1.2M —	$94.63 —	$95.94 —	$21.13B —	10.77	$8.9 —
Legal & General LGGNF	$3.68 —	0	$21.04B —	$953 —	$3.42 —	$3.42 —	$21.04B —	92.00	$0.04 —
Legal & General Group Plc LGGNY	$17.38 —	-0.23	$19.92B —	$15.42K —	$17.34 —	$17.54 —	$19.92B —	91.47	$0.19 —
TPG TPG	$49.93 —	-0.93	$17.4B —	$1.78M —	$49.17 —	$50.73 —	$17.4B —	0	-$0.31 —
Principal Financial PFG	$76.76 —	-0.1	$17.21B —	$1.14M —	$76.44 —	$77.41 —	$17.21B —	16.43	$4.67 —
The Carlyle CG	$46.82 —	+0.52	$16.91B —	$1.43M —	$46.22 —	$47.35 —	$16.91B —	15.87	$2.95 —
State Street Corporation STT-PG	$21.92 —	+0.32	$16.85B —	$29.33K —	$21.85 —	$21.95 —	$16.85B —	2.97	$7.38 —
Ares Capital ARCC	$22.34 —	+0.59	$15.51B —	$4.41M —	$22.18 —	$22.38 —	$15.51B —	10.89	$2.05 —
Julius Bär Gruppe AG JBAXY	$12.76 —	+1.03	$13.16B —	$55.71K —	$12.74 —	$12.83 —	$13.16B —	10.45	$1.22 —
Franklin Resources BEN	$21.86 —	-0.09	$11.49B —	$3.04M —	$21.75 —	$22.08 —	$11.49B —	31.68	$0.69 —
SEI Investments Company SEIC	$84.22 —	-0.37	$10.48B —	$828.7K —	$83.86 —	$84.91 —	$10.48B —	18.42	$4.57 —
M&G MGPUF	$3.52 —	0	$8.35B —	$500 —	$3 —	$3 —	$8.35B —	0	-$0.2 —
Hamilton Lane Incorporated HLNE	$151.67 —	-0.04	$8.12B —	$543.4K —	$149.4 —	$154.04 —	$8.12B —	28.03	$5.41 —
Blackstone Secured Lending Fund BXSL	$32 —	+0.19	$7.3B —	$580.25K —	$31.85 —	$32.22 —	$7.3B —	10.12	$3.16 —
PIMCO Dynamic Income Fund PDI	$19 —	+0.16	$7.19B —	$1.72M —	$18.96 —	$19.01 —	$7.19B —	8.59	$2.21 —
StepStone STEP	$57.44 —	-1.03	$7.06B —	$546.89K —	$56.44 —	$58.3 —	$7.06B —	0	-$2.49 —
Invesco IVZ	$14.81 —	+0.89	$6.63B —	$4.11M —	$14.63 —	$14.97 —	$6.63B —	11.75	$1.26 —
FS KKR Capital FSK	$21.5 —	+0.42	$6.02B —	$1.11M —	$21.37 —	$21.58 —	$6.02B —	11.25	$1.91 —
Janus Henderson JHG	$36.9 —	+0.33	$5.81B —	$827.33K —	$36.64 —	$37.17 —	$5.81B —	14.58	$2.53 —
Onex ONEXF	$78.69 —	-0.39	$5.47B —	$1.6K —	$78.29 —	$78.69 —	$5.47B —	12.67	$6.21 —
Affiliated Managers AMG	$183.22 —	+0.2	$5.21B —	$107.6K —	$181.92 —	$183.37 —	$5.21B —	13.86	$13.21 —
Main Street Capital MAIN	$58.15 —	-0.27	$5.18B —	$446.09K —	$58.05 —	$58.62 —	$5.18B —	9.88	$5.88 —
AllianceBernstein Holding L.P AB	$40.39 —	-0.81	$4.47B —	$174.76K —	$40.33 —	$40.99 —	$4.47B —	10.74	$3.76 —
Victory Capital VCTR	$62.23 —	-1.61	$4.18B —	$229.77K —	$61.75 —	$63.51 —	$4.18B —	14.17	$4.39 —
Golub Capital BDC GBDC	$15.28 —	+0.33	$4.07B —	$1.02M —	$15.12 —	$15.29 —	$4.07B —	14.14	$1.08 —
Cohen & Steers CNS	$77.44 —	+0.6	$3.95B —	$148.06K —	$76.82 —	$78.33 —	$3.95B —	25.14	$3.08 —
DNP Select Income Fund DNP	$9.71 —	+0.1	$3.59B —	$777.26K —	$9.7 —	$9.81 —	$3.59B —	4.20	$2.31 —
Federated Hermes FHI	$42.44 —	+0.9	$3.36B —	$932.04K —	$41.85 —	$42.44 —	$3.36B —	11.72	$3.62 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.87 —	+0.46	$3.25B —	$1.18M —	$10.81 —	$10.87 —	$3.25B —	5.66	$1.92 —
Hercules Capital HTGC	$18.03 —	-0.22	$3.16B —	$1.33M —	$18.01 —	$18.15 —	$3.16B —	13.55	$1.33 —
Reaves Utility Income Fund UTG	$34.76 —	+0.14	$3.06B —	$198.23K —	$34.56 —	$34.95 —	$3.06B —	3.35	$10.37 —
Artisan Partners Asset Management APAM	$41.94 —	+1.4	$2.95B —	$408.41K —	$41.09 —	$41.94 —	$2.95B —	11.36	$3.69 —
Burford Capital BUR	$13.16 —	-0.6	$2.88B —	$684.18K —	$13.08 —	$13.31 —	$2.88B —	14.15	$0.93 —
Calamos Strategic Total Return Fund CSQ	$17.67 —	+0.57	$2.83B —	$174.63K —	$17.57 —	$17.7 —	$2.83B —	3.27	$5.4 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.73 —	+0.34	$2.67B —	$481.48K —	$8.71 —	$8.74 —	$2.67B —	4.47	$1.95 —
Nuveen Quality Municipal Income Fund NAD	$11.21 —	+0.27	$2.62B —	$616.11K —	$11.19 —	$11.24 —	$2.62B —	5.57	$2.01 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.79 —	+0.36	$2.57B —	$678.77K —	$13.77 —	$13.81 —	$2.57B —	9.71	$1.42 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.95 —	-0.13	$2.56B —	$605.47K —	$7.95 —	$7.97 —	$2.56B —	9.35	$0.85 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.85 —	+0.42	$2.53B —	$382.72K —	$11.81 —	$11.86 —	$2.53B —	4.54	$2.61 —
Cohen & Steers Infrastructure Fund UTF	$26.1 —	+0.1	$2.52B —	$155.96K —	$25.94 —	$26.17 —	$2.52B —	9.22	$2.83 —
Adams Diversified Equity Fund ADX	$20.94 —	+0.29	$2.46B —	$307.44K —	$20.88 —	$21.05 —	$2.46B —	4.52	$4.63 —
Fairfax India FFXDF	$17.9 —	+0.45	$2.43B —	$23.5K —	$17.76 —	$17.9 —	$2.43B —	59.66	$0.3 —
Guggenheim Strategic Opportunities Fund GOF	$14.79 —	-0.47	$2.4B —	$967.26K —	$14.75 —	$14.9 —	$2.4B —	7.00	$2.11 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.2 —	+0.66	$2.39B —	$152.7K —	$15.1 —	$15.25 —	$2.39B —	3.47	$4.38 —
GCM Grosvenor GCMG	$12.44 —	-1.5	$2.32B —	$241.87K —	$12.42 —	$12.73 —	$2.32B —	88.85	$0.14 —
Nuveen Municipal Credit Income Fund NZF	$11.87 —	+0.08	$2.3B —	$360.89K —	$11.84 —	$11.9 —	$2.3B —	5.09	$2.33 —
The Gabelli Dividend & Income Trust GDV	$25.25 —	+0.72	$2.25B —	$105.13K —	$25.09 —	$25.3 —	$2.25B —	7.27	$3.47 —
Sixth Street Specialty Lending TSLX	$23.48 —	0	$2.21B —	$251.18K —	$23.4 —	$23.6 —	$2.21B —	12.42	$1.89 —
Patria Investments PAX	$13.67 —	+1.48	$2.16B —	$350.6K —	$13.55 —	$13.71 —	$2.16B —	29.08	$0.47 —
Oxford Lane Capital OXLC	$4.48 —	-0.44	$2.09B —	$4.97M —	$4.47 —	$4.53 —	$2.09B —	14.93	$0.3 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.27 —	+0.33	$2.08B —	$345.79K —	$12.17 —	$12.34 —	$2.08B —	2.22	$5.52 —
Brookfield Business BBUC	$28.83 —	-0.59	$2.07B —	$79.68K —	$28.57 —	$29.07 —	$2.07B —	0	-$10.86 —
Cornerstone Strategic Investment Fund CLM	$8.03 —	+0.37	$2.06B —	$1.77M —	$7.98 —	$8.04 —	$2.06B —	5.21	$1.54 —
Liberty All-Star Equity Fund USA	$6.78 —	+0.89	$1.96B —	$1.02M —	$6.73 —	$6.78 —	$1.96B —	7.36	$0.92 —
The Gabelli Equity Trust GAB	$5.87 —	+0.69	$1.8B —	$577K —	$5.83 —	$5.87 —	$1.8B —	8.89	$0.66 —
Nuveen Municipal Value Fund NUV	$8.57 —	-0.12	$1.78B —	$478.95K —	$8.56 —	$8.59 —	$1.78B —	8.92	$0.96 —
Royce Small-Cap Trust RVT	$15.12 —	-0.13	$1.78B —	$281.19K —	$15.09 —	$15.25 —	$1.78B —	11.19	$1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.65 —	+0.21	$1.76B —	$110.28K —	$23.61 —	$23.74 —	$1.76B —	3.56	$6.64 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Cohen & Steers Quality Income Realty Fund RQI	$12.47 —	+0.65	$1.68B —	$350.74K —	$12.4 —	$12.49 —	$1.68B —	16.85	$0.74 —
Tri-Continental TY	$31.82 —	+0.57	$1.65B —	$20.11K —	$31.66 —	$31.95 —	$1.65B —	5.09	$6.25 —
Sprott SII	$61.87 —	-0.85	$1.6B —	$157.72K —	$61.43 —	$62.47 —	$1.6B —	32.39	$1.91 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.56 —	+0.67	$1.58B —	$145.25K —	$13.48 —	$13.62 —	$1.58B —	4.61	$2.94 —
Nuveen California Quality Municipal Income Fund NAC	$10.88 —	-0.27	$1.57B —	$528.25K —	$10.88 —	$10.95 —	$1.57B —	14.12	$0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$20.48 —	+0.84	$1.56B —	$173.13K —	$20.35 —	$20.55 —	$1.56B —	3.96	$5.17 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.67 —	+0.7	$1.53B —	$278.96K —	$8.62 —	$8.67 —	$1.53B —	9.74	$0.89 —
Prospect Capital PSEC	$3.37 —	+1.81	$1.52B —	$2.96M —	$3.27 —	$3.37 —	$1.52B —	0	-$0.88 —
BlackRock Corporate High Yield Fund HYT	$9.73 —	-0.31	$1.5B —	$820.73K —	$9.7 —	$9.76 —	$1.5B —	11.18	$0.87 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$13.76 —	+0.22	$1.43B —	$186.42K —	$13.7 —	$13.79 —	$1.43B —	6.19	$2.22 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.6 —	+0.14	$1.42B —	$75.78K —	$21.56 —	$21.64 —	$1.42B —	36.00	$0.6 —
DoubleLine Income Solutions Fund DSL	$12.27 —	+0.16	$1.4B —	$224.32K —	$12.22 —	$12.29 —	$1.4B —	11.25	$1.09 —
BlackRock Science and Technology Term Trust BSTZ	$19.72 —	+0.41	$1.39B —	$218.87K —	$19.55 —	$19.79 —	$1.39B —	2.49	$7.89 —
Central Securities CET	$47.46 —	-0.2	$1.37B —	$9.19K —	$47.4 —	$47.78 —	$1.37B —	4.68	$10.13 —
Goldman Sachs BDC GSBD	$11.61 —	+0.35	$1.36B —	$407.63K —	$11.53 —	$11.65 —	$1.36B —	26.99	$0.43 —
The Gabelli Equity Trust Inc. GAB-PH	$20.8 —	-0.24	$1.31B —	$15.13K —	$20.8 —	$21.1 —	$1.31B —	17.70	$1.18 —
BlackRock Science and Technology Trust BST	$37.53 —	+0.27	$1.3B —	$62.06K —	$37.22 —	$37.58 —	$1.3B —	4.76	$7.88 —
General American Investors Company GAM	$54.81 —	+0.33	$1.28B —	$7.41K —	$54.54 —	$55 —	$1.28B —	5.05	$10.85 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$26.16 —	+0.5	$1.28B —	$212.91K —	$26.01 —	$26.23 —	$1.28B —	3.97	$6.58 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.47 —	+0.04	$1.24B —	$82.57K —	$23.37 —	$23.55 —	$1.24B —	4.41	$5.31 —
Virtus Investment Partners VRTS	$177.25 —	+1.14	$1.23B —	$169.18K —	$175.55 —	$178.31 —	$1.23B —	10.40	$17.03 —
Bridge Inv BRDG	$9.57 —	+1.59	$1.18B —	$232.38K —	$9.43 —	$9.58 —	$1.18B —	0	-$0.49 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.44 —	+1.63	$1.18B —	$156.89K —	$12.31 —	$12.44 —	$1.18B —	8.94	$1.39 —
Eaton Vance Limited Duration Income Fund EVV	$10.06 —	+0.05	$1.17B —	$147.73K —	$10.03 —	$10.07 —	$1.17B —	14.16	$0.71 —
Capital Southwest CSWC	$21.31 —	-0.19	$1.17B —	$483.53K —	$21.18 —	$21.5 —	$1.17B —	14.49	$1.47 —
New Mountain Finance NMFC	$10.81 —	-0.18	$1.17B —	$304.93K —	$10.75 —	$10.98 —	$1.17B —	10.91	$0.99 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.27 —	+0.39	$1.15B —	$139.42K —	$10.25 —	$10.3 —	$1.15B —	4.35	$2.36 —
P10 PX	$10 —	+1.11	$1.12B —	$799.32K —	$9.94 —	$10.18 —	$1.12B —	62.50	$0.16 —
Nuveen Floating Rate Income Fund JFR	$8.34 —	0	$1.12B —	$786.86K —	$8.31 —	$8.34 —	$1.12B —	8.68	$0.96 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}