ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (513)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (396)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (3)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (7)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (513)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (513)
ทองคำ (513)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.38 — |
+1.28
|
$66.48B — | $300 — | $2.26 — | $2.26 — | $66.48B — | 12.52 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.9 — |
+3.41
|
$66.43B — | $12.76K — | $45.9 — | $47.43 — | $66.43B — | 12.44 | $3.85 — | |
| Agnico Eagle Mines AEM | $117.05 — |
-1.22
|
$58.93B — | $2.25M — | $115.74 — | $119.19 — | $58.93B — | 25.17 | $4.65 — | |
| Newmont NEM | $52.56 — |
-1.35
|
$58.5B — | $10.36M — | $52.31 — | $53.8 — | $58.5B — | 12.13 | $4.33 — | |
| Wheaton Precious Metals WPM | $88.17 — |
-1.08
|
$40.01B — | $1.63M — | $87.1 — | $89.44 — | $40.01B — | 65.31 | $1.35 — | |
| Franco-Nevada FNV | $164.64 — |
-1.5
|
$31.72B — | $696.02K — | $163.39 — | $168.24 — | $31.72B — | 52.10 | $3.16 — | |
| AngloGold Ashanti AU | $45.11 — |
-2.74
|
$22.74B — | $2.46M — | $44.95 — | $46.83 — | $22.74B — | 15.08 | $2.99 — | |
| Gold Fields GFI | $24.22 — |
-1.78
|
$22B — | $2.99M — | $24.1 — | $25.18 — | $22B — | 17.80 | $1.36 — | |
| Northern Star Resources NESRF | $13.63 — |
-0.51
|
$19.56B — | $800 — | $13.5 — | $13.74 — | $19.56B — | 25.71 | $0.53 — | |
| Kinross Gold KGC | $14.81 — |
-1.79
|
$18.17B — | $17.97M — | $14.71 — | $15.2 — | $18.17B — | 15.42 | $0.96 — | |
| Royal Gold RGLD | $173.66 — |
-1.76
|
$11.43B — | $388.21K — | $172.89 — | $177.24 — | $11.43B — | 29.23 | $5.94 — | |
| Alamos Gold AGI | $26.81 — |
-1.47
|
$11.28B — | $3.54M — | $26.36 — | $27.41 — | $11.28B — | 43.95 | $0.61 — | |
| Evolution Mining CAHPF | $5.57 — |
-8.69
|
$11.17B — | $700 — | $5.35 — | $6.27 — | $11.17B — | 26.52 | $0.21 — | |
| Pan American Silver PAAS | $28.49 — |
-2.46
|
$10.32B — | $5.84M — | $28.19 — | $29.34 — | $10.32B — | 33.91 | $0.84 — | |
| Harmony Gold Mining Company HMY | $14.59 — |
-2.21
|
$9.17B — | $4.55M — | $14.52 — | $15.14 — | $9.17B — | 15.85 | $0.92 — | |
| Endeavour Mining EDVMF | $30.25 — |
-1.56
|
$7.44B — | $3.6K — | $30.26 — | $30.48 — | $7.44B — | 0 | -$0.41 — | |
| Coeur Mining CDE | $9.23 — |
-0.97
|
$5.9B — | $15.07M — | $9.17 — | $9.51 — | $5.9B — | 31.82 | $0.29 — | |
| Sibanye Stillwater SBSW | $6.74 — |
-1.46
|
$4.89B — | $15.35M — | $6.67 — | $6.86 — | $4.89B — | 0 | -$0.57 — | |
| OR Royalties OR | $25.68 — |
-1.19
|
$4.81B — | $889.09K — | $25.59 — | $26.29 — | $4.81B — | 151.05 | $0.17 — | |
| B2Gold BTG | $3.6 — |
-2.7
|
$4.76B — | $45.02M — | $3.59 — | $3.73 — | $4.76B — | 0 | -$0.46 — | |
| Eldorado Gold EGO | $20.79 — |
-2.21
|
$4.27B — | $1.56M — | $20.66 — | $21.32 — | $4.27B — | 12.99 | $1.6 — | |
| IAMGOLD IAG | $7.24 — |
-2.56
|
$4.16B — | $17.26M — | $7.18 — | $7.47 — | $4.16B — | 5.09 | $1.42 — | |
| Artemis Gold ARGTF | $18.25 — |
-5.68
|
$4.14B — | $4.79K — | $18.07 — | $19.35 — | $4.14B — | 0 | -$0.07 — | |
| New Gold NGD | $4.76 — |
-2.06
|
$3.77B — | $22.35M — | $4.71 — | $4.91 — | $3.77B — | 26.44 | $0.18 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Orla Mining ORLA | $10.69 — |
-1.75
|
$3.48B — | $1.01M — | $10.48 — | $10.95 — | $3.48B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.48 — |
-0.8
|
$3.42B — | $45 — | $2.48 — | $2.48 — | $3.42B — | 9.53 | $0.26 — | |
| Equinox Gold EQX | $6.91 — |
-0.29
|
$3.15B — | $12.3M — | $6.84 — | $7.03 — | $3.15B — | 9.73 | $0.71 — | |
| Greatland Gold GRLGF | $0.22 — |
+5.96
|
$2.91B — | $30K — | $0.2099 — | $0.2099 — | $2.91B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $32.86 — |
-0.18
|
$2.83B — | $200 — | $33 — | $33 — | $2.83B — | 21.90 | $1.5 — | |
| K92 Mining KNTNF | $11.46 — |
-0.11
|
$2.76B — | $33.72K — | $11.28 — | $11.73 — | $2.76B — | 15.48 | $0.74 — | |
| Sandstorm Gold SAND | $9.01 — |
-1.21
|
$2.64B — | $5.89M — | $8.84 — | $9.16 — | $2.64B — | 90.09 | $0.1 — | |
| SSR Mining SSRM | $12.33 — |
-3.6
|
$2.5B — | $1.73M — | $12.35 — | $12.85 — | $2.5B — | 30.82 | $0.4 — | |
| Dundee Precious Metals DPMLF | $14.67 — |
-2.2
|
$2.47B — | $1.02K — | $14.67 — | $15.15 — | $2.47B — | 11.37 | $1.29 — | |
| Ramelius Resources RMLRF | $1.84 — |
0
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.68 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $14.18 — |
-0.84
|
$2.13B — | $16.4K — | $14 — | $14.37 — | $2.13B — | 15.75 | $0.9 — | |
| Fortuna Mining FSM | $6.87 — |
-1.43
|
$2.11B — | $19.24M — | $6.84 — | $7.03 — | $2.11B — | 13.47 | $0.51 — | |
| Hochschild Mining HCHDF | $3.2 — |
-19.8
|
$2.1B — | $18.13K — | $3.15 — | $3.7 — | $2.1B — | 21.33 | $0.15 — | |
| Calibre Mining CXBMF | $2.4 — |
-0.41
|
$2.06B — | $26.28K — | $2.43 — | $2.45 — | $2.06B — | 34.28 | $0.07 — | |
| West African Resources WFRSF | $1.71 — |
+3.64
|
$1.95B — | $2K — | $1.65 — | $1.65 — | $1.95B — | 12.21 | $0.14 — | |
| Vault Minerals REDLF | $0.2899 — |
+2.14
|
$1.95B — | $4.5K — | $0.2899 — | $0.2899 — | $1.95B — | 28.60 | $0.01 — | |
| NovaGold Resources NG | $4.32 — |
-1.37
|
$1.76B — | $3.78M — | $4.31 — | $4.56 — | $1.76B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $7.05 — |
-2.62
|
$1.46B — | $726.87K — | $7.04 — | $7.3 — | $1.46B — | 39.16 | $0.18 — | |
| Seabridge Gold SA | $14.35 — |
-1.85
|
$1.44B — | $791.5K — | $14.26 — | $14.75 — | $1.44B — | 0 | -$0.11 — | |
| DRDGOLD DRD | $13.88 — |
-2.53
|
$1.22B — | $465.81K — | $13.76 — | $14.35 — | $1.22B — | 12.85 | $1.08 — | |
| Montage Gold MAUTF | $3.26 — |
-2.1
|
$1.16B — | $32.33K — | $3.15 — | $3.35 — | $1.16B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.48 — |
+0.67
|
$1.09B — | $23.44K — | $4.43 — | $4.53 — | $1.09B — | 0 | -$0.06 — | |
| Rupert Resources RUPRF | $4.14 — |
-1.9
|
$972.08M — | $6.85K — | $4.12 — | $4.21 — | $972.08M — | 0 | -$0.02 — | |
| Bellevue Gold BELGF | $0.6099 — |
+1.99
|
$900.56M — | $1.5K — | $0.64 — | $0.64 — | $900.56M — | 12.19 | $0.05 — | |
| Snowline Gold SNWGF | $5.51 — |
-1.61
|
$886.13M — | $3.8K — | $5.42 — | $5.62 — | $886.13M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.33 — |
-2.94
|
$794.09M — | $2.5K — | $0.34 — | $0.34 — | $794.09M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.26 — |
-2.59
|
$543.5M — | $21.66K — | $2.22 — | $2.48 — | $543.5M — | 0 | -$0.03 — | |
| Asante Gold ASGOF | $1.03 — |
+1.63
|
$514.42M — | $900 — | $1.03 — | $1.03 — | $514.42M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.9499 — |
-1.04
|
$507.46M — | $17.25K — | $0.9399 — | $0.9599 — | $507.46M — | 7.30 | $0.13 — | |
| ATEX Resources ECRTF | $1.7 — |
-2.86
|
$474.62M — | $5K — | $1.75 — | $1.75 — | $474.62M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.66 — |
-5.76
|
$404.73M — | $21.2K — | $0.68 — | $0.6899 — | $404.73M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $0.91 — |
+2.7
|
$390.34M — | $57.1K — | $0.88 — | $0.9 — | $390.34M — | 91.40 | $0.01 — | |
| Lumina Gold LMGDF | $0.9 — |
-0.33
|
$381.82M — | $11.12K — | $0.9 — | $0.91 — | $381.82M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.82 — |
-3.04
|
$371.2M — | $1.33K — | $1.82 — | $1.83 — | $371.2M — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.42 — |
-2.07
|
$365.71M — | $628.1K — | $1.39 — | $1.47 — | $365.71M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $3.81 — |
-1.35
|
$360.47M — | $400 — | $3.82 — | $3.86 — | $360.47M — | 6.56 | $0.58 — | |
| Caledonia Mining CMCL | $18.21 — |
-2.41
|
$351.36M — | $117.72K — | $18.1 — | $18.85 — | $351.36M — | 20.46 | $0.89 — | |
| Thor Explorations THXPF | $0.53 — |
-2.05
|
$349.57M — | $31.16K — | $0.52 — | $0.55 — | $349.57M — | 3.08 | $0.17 — | |
| Mako Mining MAKOF | $3.79 — |
0
|
$302.49M — | $7.1K — | $3.72 — | $3.75 — | $302.49M — | 12.63 | $0.3 — | |
| Orogen Royalties OGNRF | $1.42 — |
+1.43
|
$288.31M — | $30.74K — | $1.4 — | $1.42 — | $288.31M — | 142.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.13 — |
+7.74
|
$279.84M — | $8.56K — | $1.05 — | $1.14 — | $279.84M — | 56.35 | $0.02 — | |
| Steppe Gold STPGF | $1.02 — |
-3.68
|
$260.33M — | $27.49K — | $1.03 — | $1.04 — | $260.33M — | 5.37 | $0.19 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
-2.4
|
$251.6M — | $72.5K — | $0.4099 — | $0.4299 — | $251.6M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $19.87 — |
-2.5
|
$249.44M — | $58.1K — | $19.59 — | $20.44 — | $249.44M — | 0 | -$3.15 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-0.89
|
$230.49M — | $34.8K — | $0.92 — | $0.9499 — | $230.49M — | 3.78 | $0.25 — | |
| Jaguar Mining JAGGF | $2.85 — |
-3.49
|
$226.12M — | $739 — | $2.95 — | $2.95 — | $226.12M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.96 — |
+3.16
|
$222.77M — | $6K — | $1.96 — | $1.96 — | $222.77M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.3 — |
+4.55
|
$210.27M — | $1.5K — | $2.2 — | $2.2 — | $210.27M — | 5.11 | $0.45 — | |
| International Tower Hill Mines THM | $0.9499 — |
-0.75
|
$198.07M — | $345.82K — | $0.91 — | $0.9799 — | $198.07M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.26 — |
-2.79
|
$186.39M — | $250.93K — | $13.1 — | $13.82 — | $186.39M — | 22.10 | $0.6 — | |
| Thesis Gold THSGF | $0.8 — |
-4.53
|
$170.26M — | $38.21K — | $0.8 — | $0.8299 — | $170.26M — | 0 | $0 — | |
| U.S. Gold USAU | $13.16 — |
-2.95
|
$167.04M — | $404.48K — | $13.09 — | $14.05 — | $167.04M — | 0 | -$1.33 — | |
| First Mining Gold FFMGF | $0.1499 — |
0
|
$162.14M — | $1.01M — | $0.1499 — | $0.1499 — | $162.14M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
-1.58
|
$161.1M — | $112.61K — | $0.27 — | $0.28 — | $161.1M — | 0 | -$0.07 — | |
| GoldMining GLDG | $0.77 — |
-0.91
|
$150.82M — | $674.7K — | $0.76 — | $0.78 — | $150.82M — | 0 | -$0.1 — | |
| Goldgroup Mining GGAZF | $0.6899 — |
+4.55
|
$148.58M — | $14.5K — | $0.68 — | $0.7199 — | $148.58M — | 0 | -$0.11 — | |
| Dynacor DNGDF | $3.3 — |
-2.37
|
$139.6M — | $3K — | $3.3 — | $3.4 — | $139.6M — | 7.50 | $0.44 — | |
| Majestic Gold MJGCF | $0.13 — |
+4.33
|
$133.25M — | $75K — | $0.13 — | $0.13 — | $133.25M — | 12.78 | $0.01 — | |
| Amex Exploration AMXEF | $1.09 — |
-3.81
|
$133.06M — | $28.2K — | $1.09 — | $1.15 — | $133.06M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.76 — |
-0.56
|
$132.17M — | $5.5K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
| Newcore Gold NCAUF | $0.51 — |
+0.3
|
$129.61M — | $4K — | $0.5 — | $0.5 — | $129.61M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3699 — |
-0.82
|
$124.48M — | $7.5K — | $0.3699 — | $0.3699 — | $124.48M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.9799 — |
-2.97
|
$122.33M — | $622.42K — | $0.9799 — | $1.02 — | $122.33M — | 12.25 | $0.08 — | |
| Verde Resources VRDR | $0.08999 — |
-2.17
|
$112.76M — | $12.78K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.32 — |
0
|
$106.76M — | $25K — | $0.33 — | $0.33 — | $106.76M — | 4.50 | $0.07 — | |
| Hycroft Mining Holding HYMC | $4.23 — |
-4.08
|
$105.68M — | $341.1K — | $4.05 — | $4.49 — | $105.68M — | 0 | -$2.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-4.17
|
$104.38M — | $47.85K — | $0.23 — | $0.23 — | $104.38M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.39 — |
-1.26
|
$103.2M — | $6K — | $0.39 — | $0.4099 — | $103.2M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.6199 — |
+10.71
|
$102.74M — | $169.73K — | $0.56 — | $0.63 — | $102.74M — | 0 | -$0.06 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
-1.27
|
$102.11M — | $181.59K — | $0.2899 — | $0.2999 — | $102.11M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.34 — |
-0.03
|
$96.9M — | $377.43K — | $0.34 — | $0.3499 — | $96.9M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1 — |
+5.76
|
$92.28M — | $9.6K — | $0.9599 — | $1 — | $92.28M — | 33.33 | $0.03 — | |
| Gold Resource GORO | $0.65 — |
+4.87
|
$88.15M — | $2.74M — | $0.6199 — | $0.65 — | $88.15M — | 0 | -$0.65 — | |
| Eloro Resources ELRRF | $0.93 — |
0
|
$86.19M — | $9.9K — | $0.92 — | $0.9399 — | $86.19M — | 0 | -$0.09 — | |
| Maritime Resources MRTMF | $0.05999 — |
-3.23
|
$85.8M — | $21K — | $0.08 — | $0.08 — | $85.8M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||