ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $475.56 — |
+0.72
|
$223.86B — | $1.84M — | $471.76 — | $476 — | $223.86B — | 34.23 | $13.89 — | |
| BHP Group Limited BHP | $50.88 — |
+1.39
|
$129.1B — | $2.55M — | $50.23 — | $50.89 — | $129.1B — | 11.20 | $4.54 — | |
| BHP Group Limited BHPLF | $25.3 — |
0
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.95 — |
+0.79
|
$120.96B — | $8.32K — | $41.78 — | $41.97 — | $120.96B — | 32.02 | $1.31 — | |
| Rio Tinto RIO | $59.47 — |
+0.27
|
$96.62B — | $2.8M — | $59.04 — | $59.53 — | $96.62B — | 8.38 | $7.09 — | |
| The Sherwin-Williams Company SHW | $360.73 — |
+0.78
|
$90.4B — | $768.53K — | $356.77 — | $360.97 — | $90.4B — | 33.77 | $10.68 — | |
| Southern Copper SCCO | $97.62 — |
+0.71
|
$78.49B — | $932.69K — | $96.47 — | $97.77 — | $78.49B — | 21.59 | $4.52 — | |
| Ecolab ECL | $269.37 — |
+1.13
|
$76.37B — | $1.43M — | $265.57 — | $269.82 — | $76.37B — | 36.25 | $7.43 — | |
| Zijin Mining Group Company ZIJMF | $2.38 — |
+1.28
|
$66.48B — | $300 — | $2.26 — | $2.26 — | $66.48B — | 12.52 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.9 — |
+3.41
|
$66.43B — | $12.76K — | $45.9 — | $47.43 — | $66.43B — | 12.44 | $3.85 — | |
| Holcim AG HCMLY | $23.39 — |
+2.18
|
$64.67B — | $4.52K — | $23.32 — | $23.44 — | $64.67B — | 17.99 | $1.3 — | |
| Air Products and Chemicals APD | $281.88 — |
+0.7
|
$62.73B — | $1.34M — | $278.29 — | $282.22 — | $62.73B — | 40.32 | $6.99 — | |
| CRH CRH | $92.9 — |
-0.3
|
$62.64B — | $3.24M — | $92.42 — | $93.76 — | $62.64B — | 19.80 | $4.69 — | |
| Freeport-McMoRan FCX | $42.19 — |
-0.35
|
$60.59B — | $8.71M — | $41.91 — | $42.5 — | $60.59B — | 34.58 | $1.22 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.91 — |
+1.02
|
$59.59B — | $30.58K — | $15.82 — | $16.11 — | $59.59B — | 16.92 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $30.35 — |
+1.13
|
$59.53B — | $100 — | $32 — | $32 — | $59.53B — | 16.14 | $1.88 — | |
| Agnico Eagle Mines AEM | $117.05 — |
-1.22
|
$58.93B — | $2.25M — | $115.74 — | $119.19 — | $58.93B — | 25.17 | $4.65 — | |
| Newmont NEM | $52.56 — |
-1.35
|
$58.5B — | $10.36M — | $52.31 — | $53.8 — | $58.5B — | 12.13 | $4.33 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$55.92B — | $7.5K — | $0.39 — | $0.4199 — | $55.92B — | 0 | $0 — | |
| Corteva CTVA | $71.55 — |
-0.64
|
$48.81B — | $3.49M — | $71.42 — | $72.4 — | $48.81B — | 43.36 | $1.65 — | |
| Givaudan SA GVDNY | $101.7 — |
+0.09
|
$47.04B — | $1.15K — | $100.79 — | $101.85 — | $47.04B — | 35.43 | $2.87 — | |
| Glencore plc GLNCY | $7.78 — |
-0.77
|
$46.98B — | $110.11K — | $7.76 — | $7.83 — | $46.98B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.92 — |
-0.25
|
$46.96B — | $460 — | $3.87 — | $3.87 — | $46.96B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.62 — |
-1.92
|
$44.41B — | $200 — | $5.62 — | $5.65 — | $44.41B — | 11.95 | $0.47 — | |
| BASF SE BASFY | $12.35 — |
+3.17
|
$44.36B — | $46.26K — | $12.23 — | $12.4 — | $44.36B — | 51.45 | $0.24 — | |
| Sika AG SXYAY | $26.93 — |
+0.79
|
$43.27B — | $4.51K — | $26.72 — | $26.92 — | $43.27B — | 28.34 | $0.95 — | |
| Anglo American plc NGLOY | $15.01 — |
+1.01
|
$41.3B — | $57.63K — | $12.91 — | $14.8 — | $41.3B — | 0 | -$1.44 — | |
| Vale VALE | $9.66 — |
+0.84
|
$41.24B — | $30.54M — | $9.59 — | $9.74 — | $41.24B — | 6.94 | $1.39 — | |
| Wheaton Precious Metals WPM | $88.17 — |
-1.08
|
$40.01B — | $1.63M — | $87.1 — | $89.44 — | $40.01B — | 65.31 | $1.35 — | |
| Heidelberg Materials AG HLBZF | $205.13 — |
-1.97
|
$36.6B — | $13 — | $197.44 — | $197.44 — | $36.6B — | 18.97 | $10.81 — | |
| Vulcan Materials Company VMC | $265.1 — |
-0.34
|
$35.02B — | $694.08K — | $264.02 — | $266.99 — | $35.02B — | 37.44 | $7.08 — | |
| Novozymes A/S NVZMY | $73.88 — |
+0.63
|
$34.47B — | $3.05K — | $73.69 — | $74.03 — | $34.47B — | 64.80 | $1.14 — | |
| Martin Marietta Materials MLM | $554.33 — |
-0.03
|
$33.42B — | $275.31K — | $550.69 — | $558.55 — | $33.42B — | 31.74 | $17.46 — | |
| Fortescue Ltd FSUMF | $10.5 — |
-0.47
|
$32.33B — | $500 — | $10.32 — | $10.55 — | $32.33B — | 8.33 | $1.26 — | |
| Franco-Nevada FNV | $164.64 — |
-1.5
|
$31.72B — | $696.02K — | $163.39 — | $168.24 — | $31.72B — | 52.10 | $3.16 — | |
| Fortescue FSUGY | $20.52 — |
-0.34
|
$31.59B — | $3.83K — | $20.5 — | $20.66 — | $31.59B — | 8.14 | $2.52 — | |
| DuPont de Nemours, Inc. DD | $70.15 — |
+2.29
|
$29.36B — | $2.34M — | $68.76 — | $70.31 — | $29.36B — | 2338.33 | $0.03 — | |
| Nutrien NTR | $59.84 — |
-1.03
|
$29.17B — | $1.82M — | $59.76 — | $60.85 — | $29.17B — | 56.99 | $1.05 — | |
| Nucor NUE | $124.68 — |
+1.75
|
$28.77B — | $1.51M — | $122.68 — | $125.56 — | $28.77B — | 21.60 | $5.77 — | |
| PPG Industries PPG | $115.04 — |
+1.39
|
$26.11B — | $1.84M — | $113.41 — | $115.57 — | $26.11B — | 20.07 | $5.73 — | |
| ArcelorMittal S.A. MT | $30.59 — |
+0.69
|
$23.29B — | $1.56M — | $30.3 — | $30.6 — | $23.29B — | 19.36 | $1.58 — | |
| AngloGold Ashanti AU | $45.11 — |
-2.74
|
$22.74B — | $2.46M — | $44.95 — | $46.83 — | $22.74B — | 15.08 | $2.99 — | |
| Gold Fields GFI | $24.22 — |
-1.78
|
$22B — | $2.99M — | $24.1 — | $25.18 — | $22B — | 17.80 | $1.36 — | |
| CMOC CMCLF | $0.8599 — |
0
|
$21.83B — | $32.85K — | $0.8399 — | $0.8499 — | $21.83B — | 8.59 | $0.1 — | |
| Dow DOW | $30.7 — |
+4.46
|
$21.7B — | $9.57M — | $29.55 — | $30.89 — | $21.7B — | 73.09 | $0.42 — | |
| Nippon Steel Corporation NPSCY | $6.6 — |
-0.45
|
$20.81B — | $20.38K — | $6.57 — | $6.63 — | $20.81B — | 8.57 | $0.77 — | |
| International Flavors & Fragrances IFF | $79.33 — |
+1.45
|
$20.29B — | $1.78M — | $78.27 — | $79.99 — | $20.29B — | 0 | -$3.31 — | |
| Steel Dynamics STLD | $133.81 — |
+0.13
|
$19.86B — | $985.31K — | $133.33 — | $135.19 — | $19.86B — | 17.58 | $7.61 — | |
| Northern Star Resources NESRF | $13.63 — |
-0.51
|
$19.56B — | $800 — | $13.5 — | $13.74 — | $19.56B — | 25.71 | $0.53 — | |
| LyondellBasell Industries LYB | $60.58 — |
+3.59
|
$19.47B — | $7.66M — | $59.01 — | $61.25 — | $19.47B — | 20.26 | $2.99 — | |
| Teck Resources TECK | $39.01 — |
+0.05
|
$19.39B — | $2.5M — | $38.57 — | $39.23 — | $19.39B — | 780.19 | $0.05 — | |
| Kinross Gold KGC | $14.81 — |
-1.79
|
$18.17B — | $17.97M — | $14.71 — | $15.2 — | $18.17B — | 15.42 | $0.96 — | |
| Symrise AG SYIEY | $29.7 — |
+0.81
|
$16.63B — | $302 — | $29.72 — | $29.74 — | $16.63B — | 30.30 | $0.98 — | |
| Reliance RS | $311.59 — |
+0.8
|
$16.39B — | $406.6K — | $308.52 — | $311.99 — | $16.39B — | 21.97 | $14.18 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.6 — |
-0.24
|
$15.94B — | $348 — | $12.61 — | $12.63 — | $15.94B — | 12.00 | $1.05 — | |
| CF Industries CF | $92.13 — |
-0.78
|
$14.93B — | $2.2M — | $91.47 — | $93.64 — | $14.93B — | 12.28 | $7.5 — | |
| RPM RPM | $115.9 — |
+0.16
|
$14.88B — | $735.42K — | $115.5 — | $116.98 — | $14.88B — | 23.17 | $5 — | |
| POSCO Holdings Inc. PKX | $48.96 — |
+1.49
|
$14.81B — | $154.03K — | $48.27 — | $48.96 — | $14.81B — | 24.11 | $2.03 — | |
| UPM-Kymmene Oyj UPMMY | $27.6 — |
+1.1
|
$14.55B — | $16.83K — | $27.3 — | $27.65 — | $14.55B — | 41.81 | $0.66 — | |
| Fresnillo FNLPF | $18.21 — |
-2.78
|
$13.7B — | $1.18K — | $18.1 — | $18.11 — | $13.7B — | 95.84 | $0.19 — | |
| First Quantum Minerals FQVLF | $15.42 — |
-1.85
|
$13.03B — | $1.65K — | $15.42 — | $15.62 — | $13.03B — | 85.66 | $0.18 — | |
| Nitto Denko Corporation NDEKY | $18.35 — |
+0.99
|
$12.63B — | $1.5K — | $18.21 — | $18.35 — | $12.63B — | 13.49 | $1.36 — | |
| United States Steel X | $53.89 — |
+1.41
|
$12.2B — | $4.52M — | $52.91 — | $53.92 — | $12.2B — | 141.81 | $0.38 — | |
| Valterra Platinum Limited ANGPY | $7.54 — |
-1.57
|
$11.96B — | $219.2K — | $7.52 — | $7.74 — | $11.96B — | 30.16 | $0.25 — | |
| Suzano SUZ | $9.56 — |
-0.62
|
$11.9B — | $1.51M — | $9.55 — | $9.7 — | $11.9B — | 0 | -$0.12 — | |
| Akzo Nobel N.V. AKZOY | $23.1 — |
+2.58
|
$11.84B — | $2.22K — | $22.87 — | $23.1 — | $11.84B — | 21.79 | $1.06 — | |
| James Hardie Industries JHX | $27.28 — |
+1.26
|
$11.73B — | $5.82M — | $26.98 — | $27.6 — | $11.73B — | 27.55 | $0.99 — | |
| James Hardie Industries JHIUF | $24 — |
0
|
$11.46B — | $315 — | $23 — | $23 — | $11.46B — | 24.48 | $0.98 — | |
| Royal Gold RGLD | $173.66 — |
-1.76
|
$11.43B — | $388.21K — | $172.89 — | $177.24 — | $11.43B — | 29.23 | $5.94 — | |
| Ivanhoe Mines IVPAF | $8.36 — |
+1.57
|
$11.31B — | $5K — | $8.25 — | $8.35 — | $11.31B — | 25.33 | $0.33 — | |
| Alamos Gold AGI | $26.81 — |
-1.47
|
$11.28B — | $3.54M — | $26.36 — | $27.41 — | $11.28B — | 43.95 | $0.61 — | |
| Evolution Mining CAHPF | $5.57 — |
-8.69
|
$11.17B — | $700 — | $5.35 — | $6.27 — | $11.17B — | 26.52 | $0.21 — | |
| Norsk Hydro ASA NHYKF | $5.54 — |
-1.77
|
$10.88B — | $52.22K — | $5.37 — | $5.47 — | $10.88B — | 11.78 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.49 — |
+1.48
|
$10.85B — | $13.59K — | $5.47 — | $5.51 — | $10.85B — | 11.20 | $0.49 — | |
| The Mosaic Company MOS | $34.08 — |
-1.47
|
$10.81B — | $8.51M — | $34.04 — | $34.83 — | $10.81B — | 29.89 | $1.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
0
|
$10.45B — | $1K — | $0.7199 — | $0.7199 — | $10.45B — | 14.40 | $0.05 — | |
| Pan American Silver PAAS | $28.49 — |
-2.46
|
$10.32B — | $5.84M — | $28.19 — | $29.34 — | $10.32B — | 33.91 | $0.84 — | |
| Westlake WLK | $79.81 — |
+5.08
|
$10.23B — | $1.69M — | $76.36 — | $79.87 — | $10.23B — | 25.41 | $3.14 — | |
| Brenntag SE BNTGY | $14.09 — |
+1.33
|
$10.17B — | $500 — | $14.13 — | $14.13 — | $10.17B — | 16.57 | $0.85 — | |
| CEMEX, S.A.B. de C.V CX | $6.91 — |
+2.07
|
$10.03B — | $12.51M — | $6.75 — | $6.96 — | $10.03B — | 12.79 | $0.54 — | |
| Buzzi S.p.A BZZUY | $26.49 — |
0
|
$9.66B — | $1.8K — | $25.5 — | $25.85 — | $9.66B — | 9.04 | $2.93 — | |
| Sociedad Química y Minera de Chile SQM | $34.08 — |
+1.61
|
$9.44B — | $1.23M — | $33.68 — | $34.37 — | $9.44B — | 15.92 | $2.14 — | |
| Eastman Chemical Company EMN | $81.27 — |
+1.65
|
$9.38B — | $1.4M — | $80.15 — | $81.72 — | $9.38B — | 10.18 | $7.98 — | |
| Avantor AVTR | $13.69 — |
+1.78
|
$9.33B — | $11.6M — | $13.49 — | $13.92 — | $9.33B — | 12.91 | $1.06 — | |
| Yara International ASA YARIY | $18.1 — |
-0.93
|
$9.3B — | $2.86K — | $18.11 — | $18.3 — | $9.3B — | 32.32 | $0.56 — | |
| Harmony Gold Mining Company HMY | $14.59 — |
-2.21
|
$9.17B — | $4.55M — | $14.52 — | $15.14 — | $9.17B — | 15.85 | $0.92 — | |
| Asahi Kasei Corporation AHKSY | $13.26 — |
-0.53
|
$9.14B — | $1.84K — | $13.41 — | $13.42 — | $9.14B — | 9.67 | $1.37 — | |
| Boliden AB (publ) BDNNY | $63.78 — |
+1.21
|
$9.06B — | $1.39K — | $63.44 — | $63.78 — | $9.06B — | 7.45 | $8.56 — | |
| South32 Limited SOUHY | $9.93 — |
0
|
$8.92B — | $11.05K — | $9.91 — | $9.99 — | $8.92B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $10.38 — |
-1.05
|
$8.88B — | $293.72K — | $10.29 — | $10.49 — | $8.88B — | 86.50 | $0.12 — | |
| ICL ICL | $6.67 — |
-1.04
|
$8.69B — | $726.57K — | $6.66 — | $6.8 — | $8.69B — | 21.51 | $0.31 — | |
| Stora Enso Oyj SEOAY | $10.01 — |
+1.52
|
$8.05B — | $1.97K — | $10.01 — | $10.06 — | $8.05B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $8.42 — |
-0.59
|
$7.57B — | $81.3K — | $8.34 — | $8.55 — | $7.57B — | 0 | -$1.06 — | |
| Albemarle ALB | $64.2 — |
+3.05
|
$7.55B — | $2.61M — | $62.72 — | $64.54 — | $7.55B — | 0 | -$11.46 — | |
| Alcoa AA | $28.76 — |
+0.7
|
$7.45B — | $4.43M — | $28.48 — | $29.42 — | $7.45B — | 7.62 | $3.77 — | |
| Endeavour Mining EDVMF | $30.25 — |
-1.56
|
$7.44B — | $3.6K — | $30.26 — | $30.48 — | $7.44B — | 0 | -$0.41 — | |
| Fuchs SE FUPBY | $14.16 — |
+1.54
|
$7.43B — | $394 — | $14.17 — | $14.19 — | $7.43B — | 21.12 | $0.67 — | |
| Mondi plc MONDY | $33.25 — |
-0.61
|
$7.32B — | $349 — | $33.4 — | $33.51 — | $7.32B — | 29.95 | $1.11 — | |
| Axalta Coating Systems AXTA | $31.06 — |
+0.39
|
$6.79B — | $1.81M — | $30.9 — | $31.3 — | $6.79B — | 15.07 | $2.06 — | |
| Simpson Manufacturing SSD | $160.75 — |
+1.19
|
$6.75B — | $259.97K — | $158.43 — | $161.77 — | $6.75B — | 20.71 | $7.76 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||