Sàn giao dịch: XETRA Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (102)
XETRA (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (102)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (23)
- Nhà sản xuất thuốc - Chung (12)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (9)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.22 142.35 USD |
-0.08
|
$313.66B 342.87B USD | $2.14K 2.34K USD | $129.12 141.15 USD | $130.36 142.5 USD | $313.66B 342.87B USD | 16.95 | $7.68 8.4 USD | |
| UnitedHealth Group Incorporated UNH.DE | $261.4 285.75 USD |
+0.15
|
$239.84B 262.18B USD | $1.55K 1.7K USD | $257.95 281.97 USD | $261.5 285.85 USD | $239.84B 262.18B USD | 12.78 | $20.44 22.34 USD | |
| AstraZeneca PLC ZEG.DE | $120.05 131.23 USD |
+0.42
|
$186.1B 203.44B USD | $10.27K 11.23K USD | $119.2 130.3 USD | $120.8 132.05 USD | $186.1B 203.44B USD | 28.24 | $4.25 4.65 USD | |
| Pfizer Inc. PFE.DE | $20.75 22.68 USD |
-0.19
|
$117.97B 128.96B USD | $28.68K 31.35K USD | $20.7 22.63 USD | $20.82 22.76 USD | $117.97B 128.96B USD | 17.58 | $1.18 1.29 USD | |
| Sanofi SNW.DE | $82.42 90.1 USD |
-0.31
|
$100.43B 109.79B USD | $9.04K 9.88K USD | $82.2 89.86 USD | $83.26 91.01 USD | $100.43B 109.79B USD | 16.51 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.13
|
$52.6B 57.5B USD | $795.58K 869.68K USD | $46.17 50.47 USD | $47.32 51.73 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $112.65 123.14 USD |
+0.9
|
$48.98B 53.54B USD | $242.15K 264.7K USD | $111.85 122.27 USD | $113.9 124.51 USD | $48.98B 53.54B USD | 17.38 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.98 29.49 USD |
+2.64
|
$26.5B 28.97B USD | $2.7M 2.95M USD | $26.4 28.86 USD | $27.05 29.57 USD | $26.5B 28.97B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.59 46.56 USD |
+0.95
|
$23.99B 26.22B USD | $429.96K 470.01K USD | $42.16 46.09 USD | $42.61 46.58 USD | $23.99B 26.22B USD | 22.77 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.75 22.68 USD |
+0.92
|
$19.2B 20.98B USD | $456 498.47 USD | $20.44 22.34 USD | $20.75 22.68 USD | $19.2B 20.98B USD | 79.80 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $48.3 52.8 USD |
+0.52
|
$14.17B 15.49B USD | $375.49K 410.47K USD | $47.74 52.19 USD | $48.41 52.92 USD | $14.17B 15.49B USD | 22.89 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178 194.58 USD |
+0.68
|
$13.8B 15.09B USD | $4.5K 4.92K USD | $175.8 192.17 USD | $182.2 199.17 USD | $13.8B 15.09B USD | 128.05 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $221.5 242.13 USD |
+1.56
|
$13.8B 15.09B USD | $106.87K 116.82K USD | $217.9 238.19 USD | $225.3 246.28 USD | $13.8B 15.09B USD | 161.67 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.77 8.5 USD |
+0.54
|
$9.12B 9.97B USD | $156 170.53 USD | $7.77 8.5 USD | $7.77 8.5 USD | $9.12B 9.97B USD | 0 | -$2.72 -2.9 USD | |
| Qiagen N.V. QIA.DE | $41 44.82 USD |
-0.56
|
$8.88B 9.71B USD | $389.36K 425.63K USD | $40.75 44.54 USD | $41.46 45.32 USD | $8.88B 9.71B USD | 110.81 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $57 62.31 USD |
+1.06
|
$4.99B 5.45B USD | $118.5K 129.53K USD | $55.7 60.89 USD | $58.05 63.46 USD | $4.99B 5.45B USD | 32.20 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54.2 59.25 USD |
+0.56
|
$4.55B 4.98B USD | $35.64K 38.96K USD | $53.5 58.48 USD | $54.5 59.58 USD | $4.55B 4.98B USD | 27.93 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.75 37.99 USD |
0
|
$1.87B 2.05B USD | $31.03K 33.92K USD | $34.3 37.49 USD | $35 38.26 USD | $1.87B 2.05B USD | 18.09 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.5 35.53 USD |
+0.46
|
$1.78B 1.95B USD | $10.39K 11.36K USD | $32.3 35.31 USD | $32.85 35.91 USD | $1.78B 1.95B USD | 13.31 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $48.08 52.56 USD |
+1.26
|
$1.66B 1.82B USD | $146.26K 159.88K USD | $47.76 52.21 USD | $48.9 53.45 USD | $1.66B 1.82B USD | 21.08 | $2.28 2.49 USD | |
| Eckert & Ziegler SE EUZ.DE | $67.85 74.17 USD |
+2.03
|
$1.41B 1.55B USD | $20.16K 22.04K USD | $66.7 72.91 USD | $68 74.33 USD | $1.41B 1.55B USD | 35.15 | $1.93 2.11 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.DE | $7.14 7.8 USD |
-0.81
|
$1.27B 1.39B USD | $551.61K 602.99K USD | $7.05 7.71 USD | $7.26 7.94 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.1 73.35 USD |
+0.15
|
$1.14B 1.24B USD | $9.57K 10.46K USD | $66.6 72.8 USD | $67.7 74.01 USD | $1.14B 1.24B USD | 10.96 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.59 5.02 USD |
-0.91
|
$1.04B 1.13B USD | $73.98K 80.87K USD | $4.53 4.95 USD | $4.61 5.04 USD | $1.04B 1.13B USD | 5.73 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $29 31.7 USD |
-2.03
|
$512.27M 559.98M USD | $22.3K 24.38K USD | $28.95 31.65 USD | $30.15 32.96 USD | $512.27M 559.98M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
+3.16
|
$369.23M 403.62M USD | $7.06K 7.71K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $369.23M 403.62M USD | 0 | -$0.94 -1.02 USD | |
| Stratec SE SBS.DE | $26.8 29.3 USD |
-0.56
|
$325.78M 356.12M USD | $10.16K 11.11K USD | $26.8 29.3 USD | $27.2 29.73 USD | $325.78M 356.12M USD | 20.30 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.42 13.58 USD |
+0.32
|
$316.78M 346.28M USD | $26.96K 29.47K USD | $12.24 13.38 USD | $12.44 13.6 USD | $316.78M 346.28M USD | 21.05 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
+4.19
|
$280.17M 306.26M USD | $7.12K 7.79K USD | $14.16 15.48 USD | $14.92 16.31 USD | $280.17M 306.26M USD | 17.55 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.74 5.18 USD |
+14.22
|
$220.91M 241.48M USD | $35K 38.26K USD | $4.11 4.49 USD | $4.74 5.18 USD | $220.91M 241.48M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.63 1.78 USD |
-2.11
|
$20.5M 22.41M USD | $5.96K 6.51K USD | $1.6 1.75 USD | $1.63 1.78 USD | $20.5M 22.41M USD | 0 | -$0.25 -0.2 USD | |
| elexxion AG E8X.DE | $0.19 0.2 USD |
-2.6
|
$1.85M 2.02M USD | $440 480.98 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $1.85M 2.02M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $670.7 733.17 USD |
-1.27
|
$602.11B 658.19B USD | $1.59K 1.73K USD | $668.2 730.43 USD | $683.4 747.05 USD | $602.11B 658.19B USD | 63.69 | $10.53 11.51 USD | |
| AbbVie Inc. 4AB.DE | $159.2 174.03 USD |
-0.87
|
$281.21B 307.4B USD | $111 121.34 USD | $158.6 173.37 USD | $160 174.9 USD | $281.21B 307.4B USD | 79.20 | $2.01 2.2 USD | |
| Abbott Laboratories ABL.DE | $114.56 125.23 USD |
+0.19
|
$199.98B 218.6B USD | $480 524.7 USD | $113.88 124.49 USD | $115.02 125.73 USD | $199.98B 218.6B USD | 17.38 | $6.59 7.2 USD | |
| Merck & Co., Inc. 6MK.DE | $67.3 73.57 USD |
-1.17
|
$169.89B 185.71B USD | $6.17K 6.74K USD | $67.3 73.57 USD | $67.9 74.22 USD | $169.89B 185.71B USD | 11.44 | $5.88 6.43 USD | |
| Boston Scientific Corporation BSX.DE | $91.2 99.69 USD |
+2.01
|
$134.93B 147.49B USD | $294 321.38 USD | $89.2 97.51 USD | $91.2 99.69 USD | $134.93B 147.49B USD | 77.94 | $1.17 1.28 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $351.95 384.73 USD |
0
|
$132.86B 145.23B USD | $233 254.7 USD | $350.3 382.93 USD | $356.55 389.76 USD | $132.86B 145.23B USD | 24.15 | $14.57 15.93 USD | |
| Amgen Inc. AMG.DE | $239.6 261.92 USD |
-0.77
|
$128.83B 140.83B USD | $51 55.75 USD | $239.6 261.92 USD | $241.2 263.66 USD | $128.83B 140.83B USD | 25.51 | $9.39 10.26 USD | |
| Danaher Corporation DAP.DE | $171.12 187.06 USD |
+2.8
|
$122.47B 133.87B USD | $424 463.49 USD | $170.78 186.69 USD | $172.88 188.98 USD | $122.47B 133.87B USD | 38.80 | $4.41 4.82 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.18 102.95 USD |
+2.91
|
$117.75B 128.72B USD | $186 203.32 USD | $91.87 100.43 USD | $94.18 102.95 USD | $117.75B 128.72B USD | 23.14 | $4.07 4.45 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $234 255.79 USD |
+0.95
|
$107.91B 117.96B USD | $675 737.87 USD | $231.7 253.28 USD | $234.7 256.56 USD | $107.91B 117.96B USD | 45.70 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $378.9 414.19 USD |
-0.56
|
$97.3B 106.36B USD | $70 76.52 USD | $378.55 413.81 USD | $380.5 415.94 USD | $97.3B 106.36B USD | 0 | -$3.26 -3.5 USD | |
| Medtronic plc 2M6.DE | $73.4 80.24 USD |
+0.07
|
$94.27B 103.05B USD | $870 951.03 USD | $72.52 79.27 USD | $74.55 81.49 USD | $94.27B 103.05B USD | 23.75 | $3.09 3.38 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.91 43.62 USD |
-0.23
|
$81.21B 88.77B USD | $2.3K 2.51K USD | $39.75 43.45 USD | $40.18 43.92 USD | $81.21B 88.77B USD | 17.42 | $2.29 2.5 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.32 63.75 USD |
+0.03
|
$74.11B 81.01B USD | $77 84.17 USD | $58.04 63.45 USD | $58.39 63.83 USD | $74.11B 81.01B USD | 16.24 | $3.59 3.92 USD | |
| Zoetis Inc. ZOE.DE | $133.58 146.02 USD |
-0.36
|
$59.47B 65.01B USD | $66 72.15 USD | $133.2 145.61 USD | $134.14 146.63 USD | $59.47B 65.01B USD | 28.00 | $4.77 5.21 USD | |
| Becton, Dickinson and Company BOX.DE | $146.05 159.65 USD |
+0.59
|
$41.89B 45.79B USD | $29 31.7 USD | $146.05 159.65 USD | $146.1 159.71 USD | $41.89B 45.79B USD | 33.11 | $4.41 4.82 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.35 72.53 USD |
-0.11
|
$39.24B 42.9B USD | $121 132.27 USD | $65.83 71.96 USD | $66.58 72.78 USD | $39.24B 42.9B USD | 32.05 | $2.07 2.26 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $108.65 118.77 USD |
-0.91
|
$15.92B 17.4B USD | $72 78.71 USD | $108.65 118.77 USD | $108.95 119.1 USD | $15.92B 17.4B USD | 12.54 | $8.66 9.47 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $80.53 88.03 USD |
-0.6
|
$12.83B 14.03B USD | $77 84.17 USD | $80.22 87.69 USD | $80.94 88.48 USD | $12.83B 14.03B USD | 0 | -$5.2 -5.6 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.78 10.7 USD |
+0.3
|
$8.48B 9.27B USD | $406 443.81 USD | $9.66 10.56 USD | $9.78 10.7 USD | $8.48B 9.27B USD | 0 | -$6.24 -6.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $70.9 77.5 USD |
-0.42
|
$1.22B 1.34B USD | $221 241.58 USD | $70.2 76.74 USD | $71.3 77.94 USD | $1.22B 1.34B USD | 37.51 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.2 60.34 USD |
-2.47
|
$1.14B 1.24B USD | $690 754.26 USD | $55.2 60.34 USD | $57 62.31 USD | $1.14B 1.24B USD | 9.01 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
+1.71
|
$796.57M 870.76M USD | $641 700.7 USD | $11.6 12.68 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 19.83 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
0
|
$326.96M 357.41M USD | $1.14K 1.25K USD | $28.2 30.83 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.02 3.3 USD |
-1.31
|
$143.45M 156.81M USD | $1.01K 1.1K USD | $2.92 3.19 USD | $3.02 3.3 USD | $143.45M 156.81M USD | 5.49 | $0.55 0.6 USD | |
| LIMES Schlosskliniken AG LIK.DE | $398 435.07 USD |
+3.11
|
$116.69M 127.56M USD | $20 21.86 USD | $388 424.14 USD | $400 437.25 USD | $116.69M 127.56M USD | 37.44 | $10.63 11.62 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.8 11.81 USD |
-0.46
|
$89.96M 98.34M USD | $1.73K 1.89K USD | $10.65 11.64 USD | $10.8 11.81 USD | $89.96M 98.34M USD | 120.00 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.65 20.39 USD |
+0.54
|
$79.85M 87.28M USD | $1.08K 1.18K USD | $18.35 20.06 USD | $18.8 20.55 USD | $79.85M 87.28M USD | 2.49 | $7.48 8.18 USD | |
| FamiCord AG V3V.DE | $4.18 4.57 USD |
0
|
$72.86M 79.65M USD | $560 612.16 USD | $4.18 4.57 USD | $4.22 4.61 USD | $72.86M 79.65M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.7 12.79 USD |
0
|
$59.36M 64.89M USD | $582 636.2 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.36M 64.89M USD | 11.25 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.88 2.06 USD |
-2.34
|
$41.07M 44.9M USD | $59 64.49 USD | $1.88 2.06 USD | $1.9 2.08 USD | $41.07M 44.9M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.45 1.59 USD |
-1.36
|
$30.41M 33.24M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.45 1.59 USD | $30.41M 33.24M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.65 1.8 USD |
-1.2
|
$22.95M 25.08M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $22.95M 25.08M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.33 3.64 USD |
+0.3
|
$18.02M 19.7M USD | $41 44.82 USD | $3.33 3.64 USD | $3.39 3.71 USD | $18.02M 19.7M USD | 25.61 | $0.13 0.14 USD | |
| SynBiotic SE SBX.DE | $3.16 3.45 USD |
-1.41
|
$17.67M 19.31M USD | $4.24K 4.64K USD | $3.11 3.4 USD | $3.19 3.48 USD | $17.67M 19.31M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}