按市值排名的Delphi Digital Portfolio顶级加密货币

发现Delphi Digital Portfolio类代币的表现度量

Delphi Digital Portfolio (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,531.56 ₿0.050	-8.10	$305.73B ₿6.08M	$2,769.24 ₿0.051	$2,468.26 ₿0.050	$40.02B ₿267.46K	$305.73B ₿6.08M	$305.73B ₿6.08M
6	Solana SOL	$145.09 ₿0.0024	-8.74	$76.19B ₿1.08M	$160.4 ₿0.0025	$141.88 ₿0.0024	$6.3B ₿49.13K	$87.36B ₿1.4M	$76.19B ₿1.08M
63	Ethena ENA	$0.2944 ₿0.000019	-11.67	$1.78B ₿27.95K	$0.3371 ₿0.000021	$0.2802 ₿0.000017	$411.91M ₿20.92K	$4.4B ₿294.23K	$1.78B ₿27.95K
83	Celestia TIA	$1.8 ₿0.00016	-12.43	$1.21B ₿28.75K	$2.1 ₿0.00016	$1.74 ₿0.00016	$180.53M ₿1.37K	$2.03B ₿168.81K	$1.21B ₿28.75K
99	Sei SEI	$0.1757 ₿0.0000096	-9.20	$933.4M ₿25.74K	$0.1939 ₿0.000010	$0.1723 ₿0.0000095	$87.55M ₿1.62K	$1.75B ₿96.24K	$933.4M ₿25.74K
119	Lido DAO LDO	$0.82 ₿0.000038	-12.52	$735.81M ₿34.59K	$0.9471 ₿0.000040	$0.7908 ₿0.000037	$173.3M ₿1.22K	$820.17M ₿38.79K	$735.81M ₿34.59K
130	Jito JTO	$1.91 ₿0.000052	-8.32	$638.61M ₿6.2K	$2.09 ₿0.000058	$1.8 ₿0.000051	$49.85M ₿2.28K	$1.9B ₿52.91K	$638.61M ₿6.2K
136	Pyth Network PYTH	$0.1066 ₿0.000010	-10.48	$611.9M ₿16.31K	$0.1199 ₿0.000011	$0.1044 ₿0.000010	$39.99M ₿1.09K	$1.06B ₿108.72K	$611.9M ₿16.31K
153	Thorchain RUNE	$1.5 ₿0.00010	-9.16	$526.97M ₿34.56K	$1.67 ₿0.00010	$1.48 ₿0.00010	$239.42M ₿5.37K	$638.11M ₿42.91K	$526.97M ₿34.56K
186	dYdX DYDX	$0.5077 ₿0.000043	-9.49	$399.63M ₿20.31K	$0.5609 ₿0.000045	$0.4924 ₿0.000043	$32.38M ₿167.09	$454.87M ₿31.1K	$399.63M ₿20.31K
326	CoW Protocol COW	$0.3412 ₿0.0000034	-10.43	$162.94M ₿761.43	$0.3817 ₿0.0000036	$0.3347 ₿0.0000034	$30.13M ₿3.2	$339.68M ₿3.5K	$162.94M ₿761.43
411	io.net IO	$0.6745	-13.13	$111.85M	$0.7767	$0.6612	$46.03M	$539.73M	$111.85M
416	Illuvium ILV	$11.62 ₿0.0017	-8.00	$109.59M ₿11.35K	$12.85 ₿0.0019	$11.42 ₿0.0017	$21.28M ₿361.29	$111.27M ₿17.12K	$109.59M ₿11.35K
428	Terra LUNA	$0.1565 ₿0.000012	-9.11	$107.64M ₿8.42K	$0.1727 ₿0.000012	$0.1539 ₿0.000012	$15.44M ₿673.59	$168.82M ₿13.21K	$107.64M ₿8.42K
504	Yield Guild Games YGG	$0.1639 ₿0.000018	-12.23	$85.9M ₿5.92K	$0.1867 ₿0.000019	$0.1601 ₿0.000017	$22.36M ₿2.81K	$163.36M ₿18.89K	$85.9M ₿5.92K
624	TerraUSD USTC	$0.01119 ₿0.00000035	-6.20	$62.6M ₿3.21K	$0.01196 ₿0.00000037	$0.01105 ₿0.00000035	$6.22M ₿160.98	$68.2M ₿3.51K	$62.6M ₿3.21K
642	JOE JOE	$0.1476 ₿0.000011	-11.42	$58.5M ₿3.86K	$0.1666 ₿0.000011	$0.1442 ₿0.000011	$8.39M ₿381.33	$73.42M ₿5.65K	$58.5M ₿3.86K
668	Neutron NTRN	$0.09294 ₿0.000015	-11.19	$55.13M ₿4.21K	$0.1046 ₿0.000016	$0.0916 ₿0.000014	$5.39M ₿196.13	$92.59M ₿15.05K	$55.13M ₿4.21K
685	CYBER CYBER	$1.24 ₿0.00019	-4.60	$52.38M ₿2.15K	$1.31 ₿0.00020	$1.19 ₿0.00019	$21.28M ₿406.88	$123.67M ₿19.5K	$52.38M ₿2.15K
1000	Chainflip FLIP	$0.41 ₿0.000079	-2.63	$26.15M ₿1.87K	$0.4219 ₿0.000080	$0.4096 ₿0.000076	$863.57K ₿37.63	$39.15M ₿7.35K	$26.15M ₿1.87K
1143	Alchemix ALCX	$8.3 ₿0.00056	-6.60	$20.15M ₿1.22K	$8.89 ₿0.00058	$8.06 ₿0.00049	$2.09M ₿419.86	$25.27M ₿1.62K	$20.15M ₿1.22K
1153	Alpha Finance ALPHA	$0.02107 ₿0.0000024	-12.09	$19.74M ₿2.1K	$0.02398 ₿0.0000026	$0.02106 ₿0.0000023	$9.85M ₿299.41	$21.12M ₿2.41K	$19.74M ₿2.1K
1300	Tokemak TOKE	$0.1916 ₿0.000014	-10.37	$15.42M ₿560.64	$0.2154 ₿0.000014	$0.1874 ₿0.000014	$210.23K ₿3.06	$19.12M ₿1.42K	$15.42M ₿560.64
1431	TOPIA TOPIA	$0.008833 ₿0.0000010	-4.49	$12.65M ₿909.09	$0.01014 ₿0.0000011	$0.008553 ₿0.0000010	$87.04K ₿5.14	$44.06M ₿5.16K	$12.65M ₿909.09
1613	Karate Combat KARATE	$0.0001422 ₿0.000000048	-11.43	$9.49M ₿422.1	$0.0001612 ₿0.000000050	$0.0001421 ₿0.000000048	$197.83K ₿5.4	$15.66M ₿5.34K	$9.49M ₿422.1
1631	Altered State Machine ASTO	$0.01109 ₿0.00000068	-5.53	$9.11M ₿534.21	$0.01178 ₿0.00000072	$0.011 ₿0.00000066	$719.61K ₿15.01	$26.45M ₿1.63K	$9.11M ₿534.21
1736	MON MON	$0.0193	-11.51	$7.97M	$0.02189	$0.01922	$3.02M	$19.3M	$7.97M
1746	MCDex MCB	$2.13 ₿0.00017	-9.46	$8.11M ₿655.12	$2.4 ₿0.00019	$2.03 ₿0.00017	$131.37K ₿3.88	$10.24M ₿827.38	$8.11M ₿655.12
1763	Heroes of Mavia MAVIA	$0.1488 ₿0.000069	-5.27	$7.67M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.7M ₿628.04	$37.13M ₿17.24K	$7.67M ₿2.07K
2001	BLOCKLORDS LRDS	$0.1378	-10.33	$5.36M	$0.1539	$0.1357	$970K	$13.82M	$5.36M
2078	SIPHER SIPHER	$0.03569 ₿0.0000047	-9.43	$4.82M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$5.88K ₿0.84	$7.22M ₿538.46	$4.82M ₿451.44
2194	APWine APW	$0.4355 ₿0.000037	-9.51	$4.2M ₿363.88	$0.6838 ₿0.000039	$0.4339 ₿0.000036	$53.3 ₿12.36	$21.78M ₿1.89K	$4.2M ₿363.88
2209	STON STON	$0.9019 ₿0.00041	-15.74	$4.11M ₿694.41	$1.08 ₿0.00043	$0.8788 ₿0.00037	$170.34K ₿18.9	$89.82M ₿41.14K	$4.11M ₿694.41
2944	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2032 ₿0.0000019	$0.1928 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3553	Anchor Protocol ANC	$0.003176 ₿0.00000028	32.94	$1.11M ₿99	$0.003687 ₿0.00000030	$0.002389 ₿0.00000027	$52.11K ₿2.18	$3.18M ₿282.54	$1.11M ₿99
4460	Nyan Heroes NYAN	$0.003701	-21.79	$543K	$0.004968	$0.003524	$391.7K	$3.71M	$543K
4508	Beta Finance BETA	$0.0005697 ₿0.0000013	-8.43	$524.69K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$60.78K ₿46.37	$570.5K ₿1.36K	$524.69K ₿1.09K
4694	Hubble HBB	$0.006735 ₿0.0000040	-3.02	$460.03K ₿271.32	$0.006954 ₿0.0000041	$0.006676 ₿0.0000039	$421.43 ₿8.39	$673.75K ₿403.38	$460.03K ₿271.32
5224	BlackPool Token BPT	$0.01598 ₿0.0000017	-8.04	$299.42K ₿23.71	$0.01746 ₿0.0000017	$0.01577 ₿0.0000015	$23.79 ₿0	$831.26K ₿88.22	$299.42K ₿23.71
5487	Juice Finance JUICE	$0.0003316 ₿0.0000022	-8.34	$243.54K ₿0	$0.0003922 ₿0.0000025	$0.0003293 ₿0.0000022	$107.15K ₿25.86	$336.83K ₿2.39K	$243.54K ₿0
6272	ALL.ART AART	$0.00003673 ₿0.000000021	-3.95	$132.84K ₿42.76	$0.00003834 ₿0.000000021	$0.00003673 ₿0.000000020	$104.54K ₿1.41	$183.71K ₿104.78	$132.84K ₿42.76
6484	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6523	Crypto Raiders RAIDER	$0.003459 ₿0.00000020	-8.44	$112.18K ₿6.05	$0.003804 ₿0.00000020	$0.003341 ₿0.00000020	$983.77 ₿0.02	$345.98K ₿20.15	$112.18K ₿6.05
6724	Param PARAM	$0.0003754	-7.22	$97.21K	$0.0004154	$0.0003716	$119.73K	$750.66K	$97.21K
6926	Orion Money ORION	$0.0008741 ₿0.000000030	-0.75	$83.08K ₿2.92	$0.0009157 ₿0.000000033	$0.0008427 ₿0.000000026	$38.24K ₿0.25	$874.33K ₿30.77	$83.08K ₿2.92
7039	ARMOR ARMOR	$0.0003176 ₿0.000000038	-6.57	$75.4K ₿9.15	$0.0003415 ₿0.000000041	$0.0003074 ₿0.000000038	$139.68 ₿0.06	$238.22K ₿28.91	$75.4K ₿9.15
7340	Solrise Finance SLRS	$0.0003876 ₿0.000000092	-0.65	$60.9K ₿14.02	$0.0004166 ₿0.00000010	$0.000379 ₿0.000000088	$109.51K ₿0.04	$387.62K ₿92.17	$60.9K ₿14.02
7989	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.13 ₿0.000020	$2.05 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8635	Apricot APRT	$0.0001312 ₿0.000000012	0.01*	$21.6K ₿2.09	$0.0001312 ₿0.000000013	$0.0001312 ₿0.000000012	$3.12 ₿0	$131.28K ₿12.67	$21.6K ₿2.09
9831	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9973 ₿0.000013	-0.01	$0 ₿0	$0.9987 ₿0.000014	$0.9963 ₿0.000013	$21.03K ₿6.75	$1.61M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$8.56M ₿684.33	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}