按市值排名的Infrastructure顶级加密货币

发现Infrastructure类代币的表现度量

Infrastructure (204)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.12 ₿0.00025	-2.78	$8.61B ₿147.73K	$13.49 ₿0.00025	$12.86 ₿0.00024	$360.97M ₿5.73K	$13.1B ₿251.62K	$8.61B ₿147.73K
45	Internet Computer ICP	$5.17 ₿0.00022	-3.41	$2.76B ₿104.51K	$5.36 ₿0.00024	$5.07 ₿0.00022	$64.39M ₿4.01K	$2.76B ₿116.95K	$2.76B ₿104.51K
67	Filecoin FIL	$2.4 ₿0.00012	-1.67	$1.62B ₿65.49K	$2.44 ₿0.00013	$2.35 ₿0.00012	$153.62M ₿4.95K	$4.7B ₿240.11K	$1.62B ₿65.49K
99	Blockstack STX	$0.6185 ₿0.000044	-3.34	$944.45M ₿64.91K	$0.6403 ₿0.000047	$0.5988 ₿0.000044	$36.04M ₿1.27K	$944.45M ₿81.26K	$944.45M ₿64.91K
109	The Graph GRT	$0.08459 ₿0.0000046	-2.55	$834.32M ₿44.46K	$0.08681 ₿0.0000049	$0.08226 ₿0.0000046	$38.35M ₿1.35K	$912.47M ₿50.71K	$834.32M ₿44.46K
123	Lido DAO LDO	$0.7864 ₿0.000038	-3.40	$705.64M ₿34.59K	$0.8143 ₿0.000040	$0.7664 ₿0.000037	$97.06M ₿1.22K	$786.54M ₿38.79K	$705.64M ₿34.59K
133	IOTA IOTA	$0.1648 ₿0.0000043	-1.55	$632.24M ₿13.77K	$0.1674 ₿0.0000045	$0.1605 ₿0.0000042	$15.36M ₿326.49	$763.32M ₿19.74K	$632.24M ₿13.77K
138	Walrus WAL	$0.4436	-3.11	$597.3M	$0.4579	$0.4395	$26.72M	$2.22B	$597.3M
142	Pyth Network PYTH	$0.1001 ₿0.000010	-4.99	$575.79M ₿16.31K	$0.1054 ₿0.000011	$0.09853 ₿0.000010	$35.18M ₿1.09K	$1B ₿108.72K	$575.79M ₿16.31K
156	Thorchain RUNE	$1.46 ₿0.00010	-2.89	$512.62M ₿34.56K	$1.5 ₿0.00010	$1.42 ₿0.00010	$211.85M ₿5.37K	$620.48M ₿42.91K	$512.62M ₿34.56K
184	Axelar AXL	$0.3937 ₿0.000019	-3.02	$388.24M ₿12.44K	$0.407 ₿0.000022	$0.3821 ₿0.000019	$21.07M ₿619.31	$474.67M ₿22.79K	$388.24M ₿12.44K
188	Starknet STRK	$0.1139 ₿0.000026	-5.52	$381.8M ₿19.46K	$0.1207 ₿0.000027	$0.1127 ₿0.000026	$30.66M ₿2.04K	$1.14B ₿267.26K	$381.8M ₿19.46K
195	Eigenlayer EIGEN	$1.2 ₿0.00015	2.32	$369.03M	$1.21	$1.14	$122.29M	$2.07B ₿258.73K	$369.03M
206	Venom VENOM	$0.1634 ₿0.0000077	3.21	$340.31M ₿0	$0.1694 ₿0.0000078	$0.1581 ₿0.0000075	$1.52M ₿310.98	$1.19B ₿292.92	$340.31M ₿0
207	DeepBook DEEP	$0.1349	-3.99	$336.87M	$0.1405	$0.1306	$20.98M	$1.35B	$336.87M
249	MANTRA DAO OM	$0.2593 ₿0.000011	0.30	$250.63M ₿9.66K	$0.2605 ₿0.000012	$0.2461 ₿0.000010	$45.23M ₿1.2K	$432.33M ₿10.59K	$250.63M ₿9.66K
251	Safe SAFE	$0.4171	-3.03	$247.75M	$0.4306 ₿0.	$0.4076 ₿0.	$7.75M ₿0	$417.34M	$247.75M
295	Gas GAS	$2.91 ₿0.000093	-0.84	$189.28M ₿6.04K	$2.95 ₿0.000096	$2.86 ₿0.000092	$5.6M ₿233.74	$189.28M ₿6.04K	$189.28M ₿6.04K
333	aelf ELF	$0.1994 ₿0.0000088	-1.86	$152.68M ₿6.45K	$0.2032 ₿0.0000091	$0.1989 ₿0.0000088	$4.51M ₿92.01	$198.83M ₿8.83K	$152.68M ₿6.45K
381	STP Network AWE	$0.05071 ₿0.00000097	-2.06	$130.3M ₿1.9K	$0.05252 ₿0.0000010	$0.05052 ₿0.00000097	$2.9M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
393	Rocket Pool RPL	$5.85 ₿0.00040	-6.58	$125.4M ₿8.08K	$6.27 ₿0.00042	$5.78 ₿0.00039	$9.8M ₿111.19	$125.4M ₿8.08K	$125.4M ₿8.08K
439	Orbs ORBS	$0.02224 ₿0.00000062	0.49	$103.51M ₿2.67K	$0.02251 ₿0.00000064	$0.02118 ₿0.00000061	$14.78M ₿95.38	$222.57M ₿6.21K	$103.51M ₿2.67K
511	阿朵币 ARDR	$0.08347 ₿0.0000018	-1.19	$83.36M ₿1.81K	$0.08494 ₿0.0000019	$0.08214 ₿0.0000017	$4.29M ₿142.69	$83.36M ₿1.81K	$83.36M ₿1.81K
522	Phala Network PHA	$0.1 ₿0.0000035	-2.07	$80.01M ₿2.27K	$0.1022 ₿0.0000038	$0.09663 ₿0.0000035	$14.32M ₿149.64	$100.07M ₿3.55K	$80.01M ₿2.27K
530	CARV CARV	$0.2653	-7.16	$77.85M	$0.2857	$0.2628	$10.49M	$265.31M	$77.85M
542	RedStone RED	$0.2678	-8.80	$74.99M	$0.2941	$0.2647	$26.65M	$267.82M	$74.99M
545	Initia INIT	$0.5029	-3.41	$74.69M	$0.5429	$0.4941	$52.6M	$502.14M	$74.69M
569	区块基石 ABT	$0.7042 ₿0.000040	-2.43	$69.44M ₿4.03K	$0.7309 ₿0.000043	$0.6996 ₿0.000039	$585.76K ₿141.83	$131.01M ₿7.6K	$69.44M ₿4.03K
580	Zeus Network ZEUS	$0.1771 ₿0.000011	-16.54	$67.81M ₿0	$0.2122 ₿0.000014	$0.1762 ₿0.000011	$6.67M ₿524.14	$177.15M ₿11.81K	$67.81M ₿0
591	Avail AVAIL	$0.03065	-0.96	$66.08M	$0.03138	$0.03033	$4.9M	$321.22M	$66.08M
599	FIDA FIDA	$0.06578 ₿0.0000065	-1.90	$65.09M ₿881.67	$0.06705 ₿0.0000068	$0.06328 ₿0.0000064	$10.43M ₿72.38	$65.69M ₿6.55K	$65.09M ₿881.67
603	Marlin POND	$0.007927 ₿0.00000044	-9.15	$64.94M ₿3.62K	$0.008725 ₿0.00000045	$0.007876 ₿0.00000043	$3.83M ₿83.75	$79.27M ₿3.62K	$64.94M ₿3.62K
609	Nillion NIL	$0.3297	-6.08	$64.15M	$0.3545	$0.327	$12.76M	$328.7M	$64.15M
626	Saga SAGA	$0.2331 ₿0.000085	-2.77	$59.98M ₿7.64K	$0.2398 ₿0.000099	$0.2218 ₿0.000083	$18.4M ₿12.71K	$248.25M ₿84.87K	$59.98M ₿7.64K
652	Iagon IAG	$0.149 ₿0.0000027	-3.95	$56.06M ₿1.08K	$0.1552 ₿0.0000029	$0.1446 ₿0.0000027	$291.88K ₿6.92	$149.09M ₿2.77K	$56.06M ₿1.08K
673	Tokamak Network TON	$1.01 ₿0.000040	-2.14	$53.21M ₿1.87K	$1.04 ₿0.000044	$1 ₿0.000039	$821.96K ₿779.26	$95.39M ₿2.61K	$53.21M ₿1.87K
674	Cartesi CTSI	$0.0609 ₿0.0000038	-3.53	$53.1M ₿3.07K	$0.06313 ₿0.0000040	$0.05917 ₿0.0000038	$4.82M ₿150.18	$60.84M ₿3.91K	$53.1M ₿3.07K
696	Supra SUPRA	$0.003538	-1.82	$49.21M	$0.003659	$0.003327	$2.53M	$281.48M	$49.21M
700	Fuel Network FUEL	$0.009497	-1.99	$48.77M	$0.009774	$0.009241	$1.65M	$95.98M	$48.77M
719	QuarkChain QKC	$0.006516 ₿0.00000019	-2.57	$46.48M ₿1.35K	$0.006688 ₿0.00000019	$0.006432 ₿0.00000019	$1.99M ₿25.59	$65.17M ₿1.94K	$46.48M ₿1.35K
736	DIAdata DIA	$0.3766 ₿0.0000088	-3.27	$45.09M ₿977.29	$0.3902 ₿0.0000090	$0.3695 ₿0.0000088	$3.99M ₿123.45	$63.6M ₿1.49K	$45.09M ₿977.29
810	SOON SOON	$0.1991	-1.86	$37.22M	$0.2063	$0.1846	$8.79M	$199.13M	$37.22M
856	RSS3 RSS3	$0.04407 ₿0.0000060	-0.93	$34.32M ₿3.95K	$0.04505 ₿0.0000065	$0.04362 ₿0.0000060	$3.28M ₿77.5	$44.1M ₿6.08K	$34.32M ₿3.95K
876	Radicle RAD	$0.6581 ₿0.000036	-2.47	$32.78M ₿1.84K	$0.6749 ₿0.000039	$0.6436 ₿0.000036	$5.37M ₿204.19	$65.78M ₿3.7K	$32.78M ₿1.84K
956	AI Rig Complex ARC	$0.02778	-6.60	$27.64M	$0.02974	$0.02681	$8.32M	$27.64M	$27.64M
958	CargoX CXO	$0.1659 ₿0.0000011	-10.21	$27.73M ₿186.45	$0.1867	$0.1677	$109.23K ₿0	$35.69M ₿239.94	$27.73M ₿186.45
989	Covalent X Token CXT	$0.02808	3.09	$25.44M	$0.02867	$0.02691	$2.05M	$27.37M	$25.44M
993	Zora ZORA	$0.008229	-3.08	$25.88M	$0.00849	$0.007875	$20.96M	$82.2M	$25.88M
1063	Helium Mobile MOBILE	$0.0002915 ₿0.000000041	-5.72	$23.11M ₿3.57K	$0.0003103 ₿0.000000044	$0.0002904 ₿0.000000040	$2.68M ₿77.31	$67.07M ₿9.46K	$23.11M ₿3.57K
1080	Everscale EVER	$0.01127 ₿0.00000048	-4.30	$22.37M ₿953.32	$0.01179 ₿0.00000051	$0.01123 ₿0.00000048	$373.43K ₿1.96	$23.86M ₿1.02K	$22.37M ₿953.32
1085	Fractal Bitcoin FB	$0.446	-4.59	$22.21M	$0.481	$0.4011	$4.82M	$55.89M	$22.21M
1106	万维链 WAN	$0.1075 ₿0.0000052	-1.77	$21.36M ₿1.04K	$0.1097 ₿0.0000054	$0.106 ₿0.0000052	$2.94M ₿60.95	$22.59M ₿1.1K	$21.36M ₿1.04K
1129	GamerCoin GHX	$0.02895 ₿0.0000024	-7.07	$20.39M ₿1.55K	$0.03126 ₿0.0000027	$0.02845 ₿0.0000024	$414.21K ₿24.72	$23.45M ₿2K	$20.39M ₿1.55K
1137	HUMAN Protocol HMT	$0.02637 ₿0.00000068	-5.10	$20.01M ₿0	$0.02795 ₿0.00000073	$0.0264 ₿0.00000067	$158.44K ₿3	$26.41M ₿685.41	$20.01M ₿0
1140	Self Chain SLF	$0.1196	-9.84	$19.92M	$0.1335	$0.1165	$6.6M	$40.09M	$19.92M
1166	Lava Network LAVA	$0.06501	0.38	$19.14M	$0.06603	$0.06243	$1.27M	$63.53M	$19.14M
1172	DOVU DOVU	$0.001906 ₿0.000000040	-6.63	$18.93M ₿333.14	$0.002042 ₿0.000000043	$0.001897 ₿0.000000039	$229.82K ₿2.36	$19.06M ₿402.18	$18.93M ₿333.14
1175	ORA Coin ORA	$0.3746	3.85	$18.8M	$0.3756	$0.3306	$57.58K	$124.57M	$18.8M
1184	Hyperlane HYPER	$0.1062	-6.54	$18.59M	$0.1137	$0.1038	$11.7M	$85.18M	$18.59M
1267	pippin PIPPIN	$0.01592	-5.73	$15.9M	$0.0169	$0.01496	$11.32M	$15.9M	$15.9M
1305	Altura ALU	$0.01533 ₿0.00000085	-3.82	$15.19M ₿618.74	$0.01593 ₿0.00000086	$0.01494 ₿0.00000084	$4.1M ₿148.65	$15.19M ₿851.05	$15.19M ₿618.74
1335	Corn CORN	$0.02765	-1.18	$14.52M	$0.03093	$0.02649	$2.22M	$58.06M	$14.52M
1409	Karrat KARRAT	$0.03717	-7.17	$12.92M	$0.04017	$0.03717	$608.43K	$37.18M	$12.92M
1423	Everclear CLEAR	$0.03069	-0.60	$12.68M	$0.03111	$0.03021	$147.85K	$30.7M	$12.68M
1580	Nibiru NIBI	$0.01409 ₿0.0000062	5.67	$9.87M ₿0	$0.01495 ₿0.0000065	$0.01322 ₿0.0000060	$1.05M ₿65.12	$13.27M ₿9.39K	$9.87M ₿0
1610	bitsCrunch Token BCUT	$0.01907 ₿0.0000034	-5.06	$9.44M ₿190.74	$0.02009 ₿0.0000035	$0.01769 ₿0.0000034	$1.57M ₿3.26	$19.03M ₿3.44K	$9.44M ₿190.74
1612	Streamr DATA	$0.01229 ₿0.0000010	-2.61	$9.43M ₿833.95	$0.01266 ₿0.0000011	$0.01211 ₿0.0000010	$1.27M ₿43.02	$12.31M ₿1.09K	$9.43M ₿833.95
1614	RIFT AI RIFT	$0.009432	-5.58	$9.41M	$0.009993	$0.009348	$1.55K	$9.41M	$9.41M
1621	Aleph ALEPH	$0.05012 ₿0.0000034	-3.33	$9.34M ₿649.95	$0.05186 ₿0.0000046	$0.04977 ₿0.0000029	$306.43K ₿175.09	$25.05M ₿1.74K	$9.34M ₿649.95
1656	Streamr XDATA XDATA	$0.01279 ₿0.0000011	-0.92	$8.92M ₿766.29	$0.01314 ₿0.0000011	$0.01255 ₿0.0000010	$1.16K ₿5.75	$12.64M ₿1.09K	$8.92M ₿766.29
1660	Shardeum SHM	$0.1084	-3.27	$8.89M	$0.1185	$0.1051	$751.79K	$27.01M	$8.89M
1679	Stratos STOS	$0.1277 ₿0.000018	-1.96	$8.65M ₿1.16K	$0.1315 ₿0.000019	$0.1238 ₿0.000018	$320.9K ₿1.98	$12.78M ₿1.86K	$8.65M ₿1.16K
1718	Fluence FLT	$0.05349 ₿0.000015	-2.60	$8.19M ₿784.21	$0.05496 ₿0.000016	$0.05196 ₿0.000014	$203.7K ₿52.02	$53.08M ₿15.68K	$8.19M ₿784.21
1740	TRUF.Network TRUF	$0.02339 ₿0.0000091	-3.35	$7.87M ₿0	$0.0242 ₿0.0000098	$0.0229 ₿0.0000087	$438.62K ₿252.56	$23.39M	$7.87M ₿0
1745	Octopus Network OCT	$0.07808 ₿0.0000057	-3.89	$7.81M ₿454.85	$0.08126 ₿0.0000060	$0.07774 ₿0.0000055	$157.46K ₿7.77	$7.81M ₿577.89	$7.81M ₿454.85
1749	Hathor HTR	$0.01669 ₿0.0000016	-0.51	$7.76M ₿421.59	$0.01696 ₿0.0000017	$0.01541 ₿0.0000016	$394.81K ₿12.73	$14.55M ₿1.46K	$7.76M ₿421.59
1753	Reactive Network REACT	$0.02483	-3.24	$7.67M	$0.02597	$0.02261	$265.98K	$12.37M	$7.67M
1786	SwarmNode.ai SNAI	$0.008143	-10.89	$7.35M	$0.009138	$0.008104	$2.59M	$8.15M	$7.35M
1794	Dinero DINERO	$0.009575	-0.66	$7.27M	$0.009641	$0.009398	$13.29K	$11.9M	$7.27M
1825	PARSIQ PRQ	$0.02383 ₿0.0000028	-4.45	$6.98M ₿591.61	$0.02565 ₿0.0000031	$0.02272 ₿0.0000026	$9.95K ₿43.82	$7.4M ₿872.98	$6.98M ₿591.61
1837	GraphLinq Protocol GLQ	$0.02023 ₿0.0000018	-2.89	$6.88M ₿628.83	$0.02084 ₿0.0000019	$0.01993 ₿0.0000018	$214.41K ₿13.26	$10.12M ₿924.74	$6.88M ₿628.83
1897	Mode MODE	$0.002276	-7.20	$6.14M	$0.002476	$0.002258	$2.2M	$22.75M	$6.14M
1951	Zero1 Labs DEAI	$0.05825 ₿0.000010	-5.49	$5.68M ₿1.04K	$0.06164 ₿0.000012	$0.05633 ₿0.000010	$1.51M ₿90.82	$5.7M ₿1.04K	$5.68M ₿1.04K
1964	Zenon ZNN	$0.4511 ₿0.000018	-3.59	$5.59M ₿206.12	$0.5485 ₿0.000019	$0.4389 ₿0.000018	$1.44K ₿0.18	$5.59M ₿206.12	$5.59M ₿206.12
1975	PVS PVS	$0.005533	-9.45	$5.52M	$0.006232	$0.005247	$1.02M	$5.52M	$5.52M
1987	AR.IO Network ARIO	$0.01438	-2.39	$5.49M	$0.01492	$0.01436	$107.59K	$14.4M	$5.49M
1999	Router Protocol ROUTE	$0.008678	8.84	$5.39M	$0.008766	$0.00793	$2.82M	$8.67M	$5.39M
2059	Sentinel P2P	$0.0002184 ₿0.000000025	-4.72	$4.9M ₿458.68	$0.0002295 ₿0.000000026	$0.0002163 ₿0.000000025	$246.77K ₿4.09	$6.95M ₿701.54	$4.9M ₿458.68
2068	ParallelAI PAI	$0.04831	-13.43	$4.83M	$0.05581	$0.04797	$522.29K	$4.83M	$4.83M
2115	KardiaChain KAI	$0.0009556 ₿0.000000075	-11.34	$4.56M ₿360.18	$0.001284 ₿0.000000075	$0.0009222 ₿0.000000070	$146.97K ₿1.44	$4.77M ₿377.15	$4.56M ₿360.18
2202	Handshake HNS	$0.006225 ₿0.00000030	-6.94	$4.14M ₿189.44	$0.006829 ₿0.00000031	$0.005989 ₿0.00000030	$224.56K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
2215	LightLink LL	$0.01409	-3.00	$4.09M	$0.01453	$0.01406	$457.79K	$14.11M	$4.09M
2224	Strawberry AI BERRY	$0.04041	6.58	$4.04M	$0.04294	$0.03701	$77.53K	$4.04M	$4.04M
2256	阿姨币 AE	$0.008999 ₿0.00000052	-4.68	$3.91M ₿222.62	$0.00945 ₿0.00000055	$0.008822 ₿0.00000051	$227.69K ₿6.56	$4.83M ₿281.77	$3.91M ₿222.62
2298	WINR Protocol WINR	$0.007435 ₿0.00000087	-1.44	$3.72M ₿298.27	$0.00761 ₿0.00000087	$0.007376 ₿0.00000083	$9.84K ₿3.14	$4.99M ₿313.61	$3.72M ₿298.27
2375	Decubate DCB	$0.009067 ₿0.0000018	-2.35	$3.43M ₿629.42	$0.009351 ₿0.0000019	$0.009054 ₿0.0000018	$202.94K ₿16.53	$9.07M ₿1.86K	$3.43M ₿629.42
2419	Kima Network KIMA	$0.08702	5.92	$3.28M	$0.08759	$0.07997	$396.18K	$18.26M	$3.28M
2437	Chirp Token CHIRP	$0.08586	-5.25	$3.21M	$0.09061	$0.08401	$336.08K	$3.21M	$3.21M
2448	Morpheus Network MNW	$0.08469 ₿0.000015	6.27	$3.18M ₿565.85	$0.09143 ₿0.000015	$0.07411 ₿0.000014	$18.29K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2491	Hive Intelligence HINT	$0.006597	-4.96	$3.04M	$0.006941	$0.006497	$943.98K	$6.59M	$3.04M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}