行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (110)
- 澳大利亚 (11)
- 奥地利 (3)
- 巴西 (15)
- 加拿大 (27)
- 智利 (4)
- 中国 (10)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (10)
- 德国 (136)
- 希腊 (2)
- 香港 (15)
- 匈牙利 (2)
- 印度 (14)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (17)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (9)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (3)
- 泰国 (35)
- 东帝汶 (1)
- 土耳其 (10)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (531)
公用事业 – 可再生能源 (531)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $315.21 — |
+3.37
|
$98.79B — | $2.3M — | $304.69 — | $315.79 — | $98.79B — | 33.25 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,215 52.42 USD |
+0.25
|
$652.22B 28.14B USD | $85.37K 3.68K USD | $1,209 52.16 USD | $1,215 52.42 USD | $652.22B 28.14B USD | 22.42 | $54.18 2.34 USD | |
| VERBUND AG VER.VI | $67.05 73.29 USD |
-0.45
|
$23.29B 25.46B USD | $97.96K 107.08K USD | $66.4 72.58 USD | $67.55 73.84 USD | $23.29B 25.46B USD | 13.19 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.48 73.76 USD |
+1.31
|
$22.38B 24.47B USD | $17.94K 19.61K USD | $66.4 72.58 USD | $67.6 73.9 USD | $22.38B 24.47B USD | 10.71 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $275.65 40.42 USD |
+0.22
|
$138.33B 20.28B USD | $37.56K 5.51K USD | $266.5 39.07 USD | $276.8 40.58 USD | $138.33B 20.28B USD | 10.44 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $960.5 11.62 USD |
+1.35
|
$1.56T 18.87B USD | $1.73M 20.91K USD | $935 11.31 USD | $964.9 11.67 USD | $1.56T 18.87B USD | 115.16 | $8.34 0.1 USD | |
| Ørsted A/S DNNGY | $14.18 — |
+2.24
|
$17.99B — | $2.71K — | $14.01 — | $14.22 — | $17.99B — | 101.28 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $274.7 40.28 USD |
+0.7
|
$115.44B 16.93B USD | $293.69K 43.06K USD | $266.2 39.03 USD | $277.2 40.64 USD | $115.44B 16.93B USD | 101.74 | $2.7 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.57 25.65 USD |
+0.82
|
$22.75B 16.89B USD | $311.31K 231.01K USD | $34.28 25.44 USD | $35.11 26.05 USD | $22.75B 16.89B USD | 0 | -$1.38 -1.02 USD | |
| Fortum Oyj FOJCY | $3.71 — |
-1.07
|
$16.64B — | $1.3K — | $3.71 — | $3.8 — | $16.64B — | 13.74 | $0.27 — | |
| Brookfield Renewable Partners L.P BEP | $25.21 — |
+0.84
|
$16.62B — | $858.8K — | $24.91 — | $25.56 — | $16.62B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $16.09 17.59 USD |
+1.26
|
$14.68B 16.04B USD | $1.17M 1.28M USD | $15.9 17.38 USD | $16.22 17.73 USD | $14.68B 16.04B USD | 14.36 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $16.17 17.67 USD |
+1.28
|
$14.5B 15.86B USD | $667.19K 729.33K USD | $15.93 17.41 USD | $16.21 17.72 USD | $14.5B 15.86B USD | 13.81 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.44 — |
-1.81
|
$12.62B — | $95 — | $5.43 — | $5.43 — | $12.62B — | 3.62 | $1.5 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,612.5 10.88 USD |
-2.04
|
$1.83T 12.38B USD | $2.92M 19.7K USD | $1,608.5 10.86 USD | $1,639 11.06 USD | $1.83T 12.38B USD | 3.77 | $427.15 2.88 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.73 10.63 USD |
+0.05
|
$11.2B 12.24B USD | $1.63M 1.78M USD | $9.5 10.38 USD | $9.8 10.71 USD | $11.2B 12.24B USD | 23.15 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.7 10.6 USD |
-1.02
|
$10.19B 11.14B USD | $936.12K 1.02M USD | $9.48 10.36 USD | $9.79 10.7 USD | $10.19B 11.14B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $175.1 199.23 USD |
+1.33
|
$9.24B 10.51B USD | $39.82K 45.3K USD | $171.3 194.9 USD | $175.7 199.91 USD | $9.24B 10.51B USD | 14.83 | $11.8 13.43 USD | |
| NHPC Limited NHPC.BO | $85.14 1.03 USD |
+3.3
|
$855.23B 10.35B USD | $1.8M 21.82K USD | $81.01 0.98 USD | $85.54 1.03 USD | $855.23B 10.35B USD | 31.41 | $2.71 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.66 3.49 USD |
0
|
$14.8B 9.14B USD | $1.97M 1.22M USD | $5.58 3.44 USD | $5.69 3.51 USD | $14.8B 9.14B USD | 113.20 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.23 3.46 USD |
-3.33
|
$13.68B 9.05B USD | $79.24K 52.44K USD | $5.17 3.42 USD | $5.41 3.58 USD | $13.68B 9.05B USD | 130.75 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.74 20.49 USD |
+0.48
|
$6.07B 6.64B USD | $326.84K 357.28K USD | $18.17 19.86 USD | $18.74 20.49 USD | $6.07B 6.64B USD | 17.03 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.56 6.52 USD |
-1.31
|
$10.3B 6.36B USD | $1.1M 681.49K USD | $10.45 6.45 USD | $10.72 6.62 USD | $10.3B 6.36B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
0
|
$9.51B 6.3B USD | $207.55K 137.37K USD | $9.65 6.39 USD | $9.9 6.55 USD | $9.51B 6.3B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $29.86 — |
-0.13
|
$6.27B — | $198.98K — | $29.79 — | $30.18 — | $6.27B — | 37.32 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.55 — |
+2.72
|
$6.26B — | $572 — | $7.29 — | $7.55 — | $6.26B — | 10.06 | $0.75 — | |
| Clearway Energy CWEN | $31.57 — |
-0.38
|
$6.26B — | $888.18K — | $31.47 — | $32.03 — | $6.26B — | 39.46 | $0.8 — | |
| Brookfield Renewable Corporation BEPC.TO | $44.03 32.67 USD |
+1.99
|
$7.91B 5.87B USD | $416.29K 308.91K USD | $43.14 32.01 USD | $44.33 32.9 USD | $7.91B 5.87B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Renewable BEPC | $32.05 — |
+2.01
|
$5.77B — | $1.57M — | $31.35 — | $32.28 — | $5.77B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $6.15 3.8 USD |
+1.82
|
$8.65B 5.34B USD | $791.51K 488.43K USD | $6 3.7 USD | $6.2 3.83 USD | $8.65B 5.34B USD | 29.28 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.61 3.71 USD |
+1.63
|
$7.99B 5.29B USD | $7.05K 4.67K USD | $5.53 3.66 USD | $5.73 3.79 USD | $7.99B 5.29B USD | 29.52 | $0.19 0.13 USD | |
| Public Power Corporation S.A. PPC.AT | $13.13 14.35 USD |
-0.45
|
$4.83B 5.28B USD | $173.82K 190K USD | $13.05 14.27 USD | $13.2 14.43 USD | $4.83B 5.28B USD | 30.53 | $0.43 0.47 USD | |
| Ormat ORA | $86.59 — |
+2.88
|
$5.25B — | $881.5K — | $84.76 — | $86.72 — | $5.25B — | 42.03 | $2.06 — | |
| SJVN Limited SJVN.NS | $98.17 1.19 USD |
+1.24
|
$385.79B 4.67B USD | $8.72M 105.53K USD | $95.02 1.15 USD | $98.45 1.19 USD | $385.79B 4.67B USD | 47.19 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $98.16 1.19 USD |
+1.21
|
$385.75B 4.67B USD | $808.3K 9.78K USD | $95.2 1.15 USD | $98.4 1.19 USD | $385.75B 4.67B USD | 47.19 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.9 5.86 USD |
+0.77
|
$6.07B 4.5B USD | $2.32M 1.72M USD | $7.8 5.79 USD | $7.95 5.9 USD | $6.07B 4.5B USD | 20.78 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
+0.78
|
$7.26B 4.48B USD | $799.13K 493.14K USD | $8.91 5.5 USD | $9.1 5.62 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.78 — |
+1.05
|
$4.44B — | $9.57M — | $5.69 — | $5.79 — | $4.44B — | 20.64 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $46.29 9.38 USD |
-1.2
|
$21.16B 4.29B USD | $1.61M 326.69K USD | $45.94 9.31 USD | $46.8 9.49 USD | $21.16B 4.29B USD | 33.54 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.41 15.89 USD |
-1.61
|
$5.6B 4.15B USD | $710.63K 527.33K USD | $21.39 15.87 USD | $21.84 16.21 USD | $5.6B 4.15B USD | 21.62 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.59 — |
-1.7
|
$4.08B — | $6.5K — | $15.59 — | $15.81 — | $4.08B — | 21.65 | $0.72 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.07 2.05 USD |
+1.64
|
$14.14B 3.59B USD | $2.43M 617.26K USD | $7.74 1.97 USD | $8.1 2.06 USD | $14.14B 3.59B USD | 15.81 | $0.51 0.13 USD | |
| Raízen S.A. RAIZ4.SA | $1.65 0.33 USD |
-4.07
|
$17.05B 3.46B USD | $19.61M 3.97M USD | $1.64 0.33 USD | $1.73 0.35 USD | $17.05B 3.46B USD | 0 | -$0.41 -0.08 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $992.8 6.7 USD |
-1.95
|
$506.41B 3.42B USD | $2.35M 15.84K USD | $989.4 6.68 USD | $1,008 6.8 USD | $506.41B 3.42B USD | 2.77 | $358.4 2.42 USD | |
| ERG S.p.A. 0MHC.IL | $18.58 20.31 USD |
-0.46
|
$2.8B 3.06B USD | $12.99K 14.2K USD | $18.27 19.97 USD | $18.65 20.39 USD | $2.8B 3.06B USD | 21.60 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
+0.57
|
$23.51B 3.01B USD | $358.56K 45.85K USD | $1.75 0.22 USD | $1.77 0.23 USD | $23.51B 3.01B USD | 19.66 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.61 20.34 USD |
-0.11
|
$2.71B 2.96B USD | $248.18K 271.29K USD | $18.27 19.97 USD | $18.65 20.39 USD | $2.71B 2.96B USD | 16.91 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.1 6.1 USD |
-0.4
|
$14.42B 2.92B USD | $3.38M 685.78K USD | $29.94 6.07 USD | $30.7 6.22 USD | $14.42B 2.92B USD | 7.21 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.55 0.33 USD |
+1.59
|
$21.02B 2.69B USD | $7.42M 948.74K USD | $2.5 0.32 USD | $2.56 0.33 USD | $21.02B 2.69B USD | 5.93 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.39 1.03 USD |
+0.54
|
$17.77B 2.47B USD | $5.25M 730.41K USD | $7.25 1.01 USD | $7.41 1.03 USD | $17.77B 2.47B USD | 36.94 | $0.2 0.03 USD | |
| Boralex BRLXF | $24.03 — |
0
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 300.37 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.06 18.6 USD |
0
|
$3.31B 2.46B USD | $2.5K 1.86K USD | $25.01 18.56 USD | $25.08 18.61 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $32.07 23.8 USD |
-0.87
|
$3.3B 2.45B USD | $214.71K 159.33K USD | $32.05 23.78 USD | $32.47 24.09 USD | $3.3B 2.45B USD | 291.54 | $0.11 0.08 USD | |
| ReNew Energy Global RNW | $6.62 — |
+1.07
|
$2.4B — | $689.95K — | $6.47 — | $6.64 — | $2.4B — | 55.16 | $0.12 — | |
| DATANG RENEW 1798.HK | $2.39 0.31 USD |
+0.42
|
$17.38B 2.22B USD | $5.93M 758.2K USD | $2.35 0.3 USD | $2.39 0.31 USD | $17.38B 2.22B USD | 8.24 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
-0.29
|
$2.78B 2.06B USD | $366.1K 271.67K USD | $13.77 10.22 USD | $13.82 10.26 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
0
|
$2.04B — | $1.4K — | $10.06 — | $10.06 — | $2.04B — | 71.85 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
-0.59
|
$12.95B 1.8B USD | $11.33M 1.58M USD | $6.72 0.93 USD | $6.81 0.95 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| Ariston Holding N.V. ARIS.MI | $4.41 4.82 USD |
-4.63
|
$1.62B 1.77B USD | $259.56K 283.74K USD | $4.41 4.82 USD | $4.6 5.03 USD | $1.62B 1.77B USD | 440.60 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $681.5 4.6 USD |
-3.35
|
$253.53B 1.71B USD | $4.01M 27.09K USD | $681.3 4.6 USD | $698.2 4.71 USD | $253.53B 1.71B USD | 2.49 | $273.69 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.04 1.81 USD |
+1.24
|
$11.62B 1.62B USD | $7.65M 1.06M USD | $12.76 1.77 USD | $13.06 1.82 USD | $11.62B 1.62B USD | 35.24 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.72 10.63 USD |
+0.45
|
$1.3B 1.42B USD | $12.39K 13.55K USD | $9.4 10.27 USD | $9.81 10.73 USD | $1.3B 1.42B USD | 12.96 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $14.81 16.19 USD |
+0.61
|
$1.25B 1.36B USD | $2.54K 2.78K USD | $14.62 15.98 USD | $14.76 16.13 USD | $1.25B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.84 10.76 USD |
+2.29
|
$1.23B 1.34B USD | $1.56M 1.71M USD | $9.4 10.27 USD | $9.84 10.76 USD | $1.23B 1.34B USD | 10.36 | $0.95 1.04 USD | |
| Scatec ASA SCATC.OL | $88.15 8.46 USD |
-0.96
|
$14.01B 1.34B USD | $183.08K 17.56K USD | $88 8.44 USD | $89.5 8.59 USD | $14.01B 1.34B USD | 6.40 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $14.82 16.2 USD |
+0.82
|
$1.14B 1.24B USD | $43.94K 48.03K USD | $14.6 15.96 USD | $14.86 16.24 USD | $1.14B 1.24B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLTSA.PA | $8.56 9.36 USD |
-1.55
|
$1.12B 1.22B USD | $47.49K 51.91K USD | $8.48 9.27 USD | $8.66 9.47 USD | $1.12B 1.22B USD | 0 | -$0.16 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.43 2.98 USD |
+0.23
|
$8.57B 1.19B USD | $1.47M 204.27K USD | $21.17 2.94 USD | $21.46 2.98 USD | $8.57B 1.19B USD | 42.01 | $0.51 0.07 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $31.7 1 USD |
+1.08
|
$37.41B 1.17B USD | $3.81M 119.59K USD | $29.84 0.94 USD | $32.52 1.02 USD | $37.41B 1.17B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9799 0.13 USD |
0
|
$8.21B 1.05B USD | $31.98M 4.09M USD | $0.9699 0.12 USD | $1.11 0.14 USD | $8.21B 1.05B USD | 9.80 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $5.62 — |
-3.6
|
$1.02B — | $5.24M — | $5.42 — | $5.85 — | $1.02B — | 0 | -$0.22 — | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $24.35K 26.61K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $693 4.68 USD |
-4
|
$142.29B 960.51M USD | $4.03M 27.17K USD | $693 4.68 USD | $716.6 4.84 USD | $142.29B 960.51M USD | 2.16 | $320.44 2.16 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
+1.32
|
$857.27M 937.11M USD | $218.81K 239.19K USD | $0.76 0.83 USD | $0.78 0.85 USD | $857.27M 937.11M USD | 15.40 | $0.05 0.05 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.78 17.25 USD |
-0.25
|
$844.83M 923.51M USD | $13.49K 14.75K USD | $15.64 17.1 USD | $16.04 17.53 USD | $844.83M 923.51M USD | 8.81 | $1.79 1.96 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.59 0.16 USD |
-2.16
|
$72.98B 882.93M USD | $12.25M 148.2K USD | $13.51 0.16 USD | $13.89 0.17 USD | $72.98B 882.93M USD | 33.14 | $0.41 0.004 USD | |
| Light S.A. LIGT3.SA | $7.27 1.47 USD |
+1.11
|
$3.67B 743.12M USD | $455.7K 92.36K USD | $7.02 1.42 USD | $7.27 1.47 USD | $3.67B 743.12M USD | 1.11 | $6.51 1.32 USD | |
| Audax Renovables, S.A. ADX.MC | $1.49 1.63 USD |
-2.11
|
$671.81M 734.38M USD | $341.7K 373.52K USD | $1.47 1.61 USD | $1.5 1.64 USD | $671.81M 734.38M USD | 11.44 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $80.3 2.55 USD |
-1.95
|
$22.05B 700.77M USD | $805.11K 25.58K USD | $79.8 2.54 USD | $81.1 2.58 USD | $22.05B 700.77M USD | 22.61 | $3.55 0.11 USD | |
| Light LGSXY | $1.22 — |
-0.81
|
$652.58M — | $858 — | $1.19 — | $1.19 — | $652.58M — | 1.02 | $1.19 — | |
| Energiekontor AG EKT.DE | $41.5 45.37 USD |
-2.01
|
$579.18M 633.12M USD | $18.44K 20.16K USD | $41.35 45.2 USD | $42.25 46.18 USD | $579.18M 633.12M USD | 25.77 | $1.61 1.76 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.36 0.07 USD |
-15.11
|
$22.16B 623.66M USD | $233.55M 6.57M USD | $2.36 0.07 USD | $2.72 0.08 USD | $22.16B 623.66M USD | 0 | -$1.15 -0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.32 1.3 USD |
+0.76
|
$4.27B 593.45M USD | $5.54M 770.49K USD | $9.15 1.27 USD | $9.33 1.3 USD | $4.27B 593.45M USD | 21.18 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71 2.23 USD |
+0.71
|
$18.46B 579.73M USD | $532.19K 16.71K USD | $67.05 2.11 USD | $71 2.23 USD | $18.46B 579.73M USD | 0 | -$2.68 -0.08 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.84 1.79 USD |
+7.18
|
$3.6B 499.89M USD | $20.21M 2.81M USD | $11.93 1.66 USD | $12.89 1.79 USD | $3.6B 499.89M USD | 22.92 | $0.56 0.08 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+2.06
|
$3.89B 496.91M USD | $6.9M 882.41K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.14 0.06 USD |
+0.94
|
$17.4B 489.5M USD | $3.21M 90.39K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.4B 489.5M USD | 8.91 | $0.24 0.006 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
+8.54
|
$640.1M 479.73M USD | $159.9K 119.84K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $640.1M 479.73M USD | 5.56 | $0.08 0.06 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.02 0.06 USD |
0
|
$16.97B 477.43M USD | $1.87M 52.68K USD | $2 0.06 USD | $2.06 0.06 USD | $16.97B 477.43M USD | 4.69 | $0.43 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
+2.55
|
$3.62B 462.48M USD | $123.2K 15.75K USD | $1.57 0.2 USD | $1.69 0.22 USD | $3.62B 462.48M USD | 11.50 | $0.14 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $5.4 0.15 USD |
0
|
$16.18B 455.18M USD | $5.54M 155.81K USD | $5.25 0.15 USD | $5.45 0.15 USD | $16.18B 455.18M USD | 10.58 | $0.51 0.01 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.27 2.68 USD |
+3.77
|
$2.93B 408.06M USD | $1.47M 203.84K USD | $18.4 2.56 USD | $19.33 2.69 USD | $2.93B 408.06M USD | 58.39 | $0.33 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.22 1 USD |
+0.98
|
$2.89B 402.09M USD | $3.13M 434.8K USD | $7.06 0.98 USD | $7.24 1.01 USD | $2.89B 402.09M USD | 21.23 | $0.34 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.38 0.67 USD |
-0.83
|
$11.55B 362.57M USD | $880.8K 27.66K USD | $21 0.66 USD | $21.46 0.67 USD | $11.55B 362.57M USD | 16.96 | $1.26 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.8 1.13 USD |
0
|
$3.75B 359.26M USD | $107.8K 10.34K USD | $11.36 1.09 USD | $12 1.15 USD | $3.75B 359.26M USD | 51.30 | $0.23 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.61 0.33 USD |
+0.5
|
$2.8B 358.54M USD | $144K 18.41K USD | $2.73 0.35 USD | $2.78 0.36 USD | $2.8B 358.54M USD | 6.52 | $0.4 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $15.99 0.5 USD |
+0.25
|
$11.27B 354.02M USD | $1.58M 49.71K USD | $15.53 0.49 USD | $16.07 0.5 USD | $11.27B 354.02M USD | 0 | -$16.83 -0.5 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.25 0.04 USD |
-2.34
|
$12.41B 349.17M USD | $8.82M 248.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $12.41B 349.17M USD | 17.85 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.38 0.67 USD |
-0.09
|
$10.69B 335.71M USD | $2.66M 83.42K USD | $21.1 0.66 USD | $21.98 0.69 USD | $10.69B 335.71M USD | 106.89 | $0.2 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||