行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
出租和租赁服务 (222)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $740.77 — |
+3.38
|
$48.15B — | $680K — | $718.9 — | $743.72 — | $48.15B — | 19.21 | $38.55 — | |
| Ashtead Group plc ASHTY | $238.76 — |
0
|
$25.54B — | $733 — | $241.23 — | $243.84 — | $25.54B — | 17.27 | $13.82 — | |
| Ashtead ASHTF | $58.97 — |
0
|
$25.47B — | $1K — | $58.35 — | $58.35 — | $25.47B — | 17.04 | $3.46 — | |
| AerCap AER | $116.01 — |
+0.79
|
$21.03B — | $1.07M — | $115.61 — | $116.48 — | $21.03B — | 10.31 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $135.05 — |
+3.7
|
$13.85B — | $1.17M — | $127.51 — | $136.55 — | $13.85B — | 587.17 | $0.23 — | |
| U-Haul Holding Company UHAL | $61.33 — |
-0.42
|
$10.39B — | $159.83K — | $60.95 — | $61.98 — | $10.39B — | 36.28 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $33.42 24.8 USD |
+0.06
|
$13.43B 9.96B USD | $322.41K 239.25K USD | $33.19 24.63 USD | $33.6 24.93 USD | $13.43B 9.96B USD | 25.12 | $1.33 0.99 USD | |
| Element Fleet Management ELEEF | $24.08 — |
0
|
$9.77B — | $50 — | $24.26 — | $24.26 — | $9.77B — | 24.82 | $0.97 — | |
| Ayvens 0RSP.IL | $9.34 10.21 USD |
+6.32
|
$8.89B 9.71B USD | $1.63M 1.79M USD | $9 9.84 USD | $9.31 10.18 USD | $8.89B 9.71B USD | 4.00 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.51 8.82 USD |
+2.59
|
$45.88B 9.3B USD | $7.31M 1.48M USD | $42.29 8.57 USD | $44.41 9 USD | $45.88B 9.3B USD | 24.17 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.85 — |
-0.25
|
$8.57B — | $358 — | $7.85 — | $7.99 — | $8.57B — | 23.78 | $0.33 — | |
| Ryder System R | $156.71 — |
+1.92
|
$6.48B — | $308.25K — | $154.4 — | $157.31 — | $6.48B — | 13.67 | $11.46 — | |
| Air Lease AL | $57.09 — |
+1.17
|
$6.38B — | $513.31K — | $56.72 — | $57.45 — | $6.38B — | 9.98 | $5.72 — | |
| Avis Budget CAR | $171.86 — |
+16.91
|
$6.05B — | $3.4M — | $148.9 — | $174.04 — | $6.05B — | 0 | -$62.36 — | |
| BOC Aviation Limited 2588.HK | $64.4 8.23 USD |
+0.78
|
$44.69B 5.71B USD | $796K 101.78K USD | $63.55 8.13 USD | $64.8 8.29 USD | $44.69B 5.71B USD | 6.16 | $10.44 1.33 USD | |
| GATX GATX | $155.91 — |
+0.5
|
$5.56B — | $123.51K — | $154.94 — | $156.31 — | $5.56B — | 19.73 | $7.9 — | |
| WillScot WSC | $27.93 — |
+4.53
|
$5.09B — | $2.06M — | $26.85 — | $28.1 — | $5.09B — | 349.12 | $0.08 — | |
| Herc HRI | $128.63 — |
+9.86
|
$4.1B — | $804.53K — | $119.39 — | $129.04 — | $4.1B — | 28.71 | $4.48 — | |
| Sixt SE 0NW7.IL | $77.23 84.42 USD |
+3.87
|
$3.41B 3.73B USD | $329 359.64 USD | $76.4 83.52 USD | $77.05 84.23 USD | $3.41B 3.73B USD | 10.53 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $76.85 84.01 USD |
+3.15
|
$3.28B 3.58B USD | $50.3K 54.99K USD | $75.85 82.91 USD | $77.45 84.66 USD | $3.28B 3.58B USD | 14.17 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $56.5 61.76 USD |
+2.54
|
$3.26B 3.56B USD | $12.34K 13.49K USD | $55.9 61.11 USD | $57 62.31 USD | $3.26B 3.56B USD | 10.42 | $5.42 5.92 USD | |
| McGrath RentCorp MGRC | $116.05 — |
+3.64
|
$2.86B — | $138.97K — | $111.89 — | $116.33 — | $2.86B — | 12.02 | $9.65 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.13 1.41 USD |
+4.54
|
$20.17B 2.8B USD | $246.17M 34.23M USD | $9.66 1.34 USD | $10.17 1.41 USD | $20.17B 2.8B USD | 30.69 | $0.33 0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.24 0.45 USD |
+3.18
|
$20.04B 2.79B USD | $75.81M 10.54M USD | $3.14 0.44 USD | $3.24 0.45 USD | $20.04B 2.79B USD | 17.05 | $0.19 0.03 USD | |
| Triton International Limited TRTN-PA | $25.2 — |
+0.06
|
$2.29B — | $5.99K — | $25.2 — | $25.28 — | $2.29B — | 3.12 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.34 — |
+14.33
|
$2.27B — | $12.95M — | $6.5 — | $7.41 — | $2.27B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.14 0.27 USD |
-3.17
|
$13.24B 1.69B USD | $55.51M 7.1M USD | $2.06 0.26 USD | $2.2 0.28 USD | $13.24B 1.69B USD | 6.29 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $72 19.21 USD |
+5.57
|
$5.63B 1.5B USD | $277.35K 73.99K USD | $69.4 18.51 USD | $72 19.21 USD | $5.63B 1.5B USD | 16.62 | $4.33 1.16 USD | |
| PROG PRG | $29.21 — |
+4.1
|
$1.18B — | $336.43K — | $28.25 — | $29.35 — | $1.18B — | 5.99 | $4.87 — | |
| Custom Truck One Source CTOS | $4.96 — |
+2.69
|
$1.12B — | $513.37K — | $4.82 — | $5.05 — | $1.12B — | 0 | -$0.14 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67.85 2.13 USD |
-0.51
|
$33.92B 1.07B USD | $992.36K 31.16K USD | $67.1 2.11 USD | $69.5 2.18 USD | $33.92B 1.07B USD | 80.77 | $0.84 0.03 USD | |
| Willis Lease Finance WLFC | $144.47 — |
+1.95
|
$997.27M — | $146.06K — | $140.7 — | $145 — | $997.27M — | 9.92 | $14.55 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.6 0.93 USD |
+7.23
|
$4.9B 994.15M USD | $16.97M 3.44M USD | $4.35 0.88 USD | $4.64 0.94 USD | $4.9B 994.15M USD | 7.79 | $0.59 0.12 USD | |
| Theeb Rent A Car Company 4261.SR | $65.8 17.55 USD |
+3.13
|
$2.83B 754.81M USD | $102.73K 27.41K USD | $64.8 17.29 USD | $66.5 17.74 USD | $2.83B 754.81M USD | 15.09 | $4.36 1.16 USD | |
| Movida Participações S.A. MOVI3.SA | $8.81 1.79 USD |
+9.31
|
$3.03B 614.11M USD | $10.03M 2.03M USD | $8.12 1.65 USD | $8.92 1.81 USD | $3.03B 614.11M USD | 15.45 | $0.57 0.12 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.31 0.46 USD |
+2.8
|
$4.16B 578.53M USD | $17.73M 2.47M USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.16B 578.53M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.5 2.13 USD |
+1.74
|
$2.51B 508.22M USD | $246.7K 50K USD | $10.34 2.1 USD | $10.58 2.14 USD | $2.51B 508.22M USD | 8.67 | $1.21 0.25 USD | |
| Black Diamond Group Limited BDI.TO | $9.48 7.03 USD |
-1.04
|
$580.96M 431.11M USD | $14.63K 10.86K USD | $9.47 7.03 USD | $9.65 7.16 USD | $580.96M 431.11M USD | 19.75 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4099 0.05 USD |
-2.41
|
$3.21B 411.03M USD | $46.22M 5.91M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.21B 411.03M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.91 0.5 USD |
+1.82
|
$2.91B 372.28M USD | $410K 52.42K USD | $3.8 0.49 USD | $3.95 0.51 USD | $2.91B 372.28M USD | 11.17 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $287 3.47 USD |
+3.5
|
$24.87B 300.88M USD | $431.92K 5.23K USD | $281.35 3.4 USD | $289 3.5 USD | $24.87B 300.88M USD | 15.87 | $18.08 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.81 0.54 USD |
+1.25
|
$419.88M 277.9M USD | $415.98K 275.32K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $419.88M 277.9M USD | 6.23 | $0.13 0.09 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.8 0.77 USD |
-1.55
|
$1.32B 266.66M USD | $1.18M 238.21K USD | $3.76 0.76 USD | $3.95 0.8 USD | $1.32B 266.66M USD | 10.00 | $0.38 0.08 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.16 0.07 USD |
+5.37
|
$7.56B 237.42M USD | $85.58M 2.69M USD | $2.09 0.07 USD | $2.16 0.07 USD | $7.56B 237.42M USD | 3.42 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $5.96 — |
+1.36
|
$197.82M — | $158.96K — | $5.88 — | $6.09 — | $197.82M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $196 0.01 USD |
+1.55
|
$1.72T 109.61M USD | $75.4M 4.82K USD | $189 0.01 USD | $196 0.01 USD | $1.72T 109.61M USD | 21.23 | $9.23 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.6199 0.46 USD |
+6.03
|
$142.58M 106.86M USD | $473.2K 354.64K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $142.58M 106.86M USD | 7.68 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.71 0.62 USD |
+3.25
|
$1.96B 61.7M USD | $671.75K 21.1K USD | $19.45 0.61 USD | $19.99 0.63 USD | $1.96B 61.7M USD | 20.11 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$72.49M 54.33M USD | $500.7K 375.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.48 4.9 USD |
-4.48
|
$31.26M 34.17M USD | $10.42K 11.39K USD | $4.46 4.88 USD | $4.66 5.09 USD | $31.26M 34.17M USD | 12.80 | $0.35 0.38 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $16.63K — | $0.1199 — | $0.13 — | $32M — | 6.25 | $0.02 — | |
| FlexShopper FPAY | $1.23 — |
-0.81
|
$29.15M — | $14.24K — | $1.23 — | $1.28 — | $29.15M — | 0 | -$0.2 — | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
+7.69
|
$34.99M 23.16M USD | $210.36K 139.23K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $34.99M 23.16M USD | 0 | -$0.02 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.001299 — |
0
|
$22.1M — | $49.77M — | $0.001299 — | $0.001299 — | $22.1M — | 0 | $0 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.06 USD |
0
|
$26.98M 20.22M USD | $100K 74.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.98M 20.22M USD | 8.50 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
+1.74
|
$697.92M 19.64M USD | $9.2K 258.86 USD | $1.14 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $11K 8.16K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
-0.61
|
$140.83M 18.01M USD | $72K 9.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $140.83M 18.01M USD | 16.30 | $0.01 0.001 USD | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.88M — | $5K — | $0.2 — | $0.2 — | $17.88M — | 0 | $0 — | |
| PROGRESSIVE P 1581.HK | $0.22 0.03 USD |
-15.69
|
$89.23M 11.41M USD | $22.77M 2.91M USD | $0.2 0.03 USD | $0.27 0.03 USD | $89.23M 11.41M USD | 2.68 | $0.08 0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$15.86M 10.5M USD | $450K 297.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
0
|
$36M 9.15M USD | $7.37K 1.87K USD | $1.03 0.26 USD | $1.06 0.27 USD | $36M 9.15M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
+5.88
|
$272.95M 7.68M USD | $629.2K 17.7K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $272.95M 7.68M USD | 0 | -$0.02 -0.0005 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
0
|
$4.13M 4.51M USD | $8.85K 9.68K USD | $0.5 0.55 USD | $0.56 0.61 USD | $4.13M 4.51M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.08999 0.01 USD |
+2.41
|
$8.81M 1.13M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.81M 1.13M USD | 0 | -$0.33 -0.04 USD | |
| Triton International Limited TRTN-PC | $23.91 — |
+0.54
|
$0 — | $9.36K — | $23.58 — | $23.94 — | $0 — | 2.96 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.66 — |
+0.06
|
$0 — | $7.35K — | $24.47 — | $24.73 — | $0 — | 3.05 | $8.06 — | |
| Triton TRTN-PD | $22.3 — |
+0.1
|
$0 — | $15.69K — | $22.2 — | $22.35 — | $0 — | 2.76 | $8.06 — | |
| Triton TRTN-PE | $18.71 — |
-0.26
|
$0 — | $4.65K — | $18.71 — | $18.94 — | $0 — | 2.32 | $8.06 — | |
| United Rentals, Inc. U1RI34.SA | $146.48 29.69 USD |
+4.99
|
$269.99B 54.72B USD | $113 22.9 USD | $141.09 28.6 USD | $146.48 29.69 USD | $269.99B 54.72B USD | 19.27 | $7.6 1.54 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| United Rentals, Inc. UR3.F | $627.8 686.27 USD |
+3.19
|
$41.79B 45.69B USD | $3 3.28 USD | $618 675.56 USD | $627.8 686.27 USD | $41.79B 45.69B USD | 18.72 | $33.52 36.64 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
+1.03
|
$21.86B 23.9B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.86B 23.9B USD | 16.37 | $12.03 13.15 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
0
|
$21.64B 23.66B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.64B 23.66B USD | 16.83 | $3 3.28 USD | |
| AerCap Holdings N.V. R1D.F | $99.62 108.9 USD |
+0.52
|
$18.24B 19.94B USD | $48 52.47 USD | $99.38 108.64 USD | $100.2 109.53 USD | $18.24B 19.94B USD | 10.18 | $9.78 10.69 USD | |
| U-Haul Holding Company AUK.F | $52.5 57.39 USD |
0
|
$9.07B 9.92B USD | $18 19.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $9.07B 9.92B USD | 35.71 | $1.47 1.61 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
0
|
$8.49B 9.28B USD | $562 614.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.49B 9.28B USD | 24.76 | $0.84 0.92 USD | |
| Avis Budget Group, Inc. CAR.BA | $7,830 9.26 USD |
+16.52
|
$7.16T 8.47B USD | $9.47K 11.2 USD | $7,050 8.33 USD | $7,950 9.4 USD | $7.16T 8.47B USD | 0 | -$2,799 -3.3 USD | |
| Ayvens 3AL.F | $8.89 9.72 USD |
+2.77
|
$7.33B 8.02B USD | $400 437.25 USD | $8.89 9.72 USD | $8.89 9.72 USD | $7.33B 8.02B USD | 12.17 | $0.73 0.8 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,296 195.16 USD |
+33.44
|
$132.82B 7.86B USD | $2.76K 163.66 USD | $3,296 195.16 USD | $3,296 195.16 USD | $132.82B 7.86B USD | 0 | -$1,199 -71.05 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $133 145.39 USD |
+1.53
|
$5.61B 6.13B USD | $368 402.27 USD | $133 145.39 USD | $133 145.39 USD | $5.61B 6.13B USD | 13.34 | $9.97 10.9 USD | |
| Air Lease Corporation AVLA.F | $48.8 53.34 USD |
+0.83
|
$5.53B 6.04B USD | $58 63.4 USD | $48.6 53.13 USD | $48.8 53.34 USD | $5.53B 6.04B USD | 9.79 | $4.98 5.44 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$5.66B — | $499 — | $7.51 — | $7.51 — | $5.66B — | 6.12 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
0
|
$4.91B 5.37B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.91B 5.37B USD | 5.99 | $1.16 1.27 USD | |
| GATX Corporation GAX.F | $134 146.48 USD |
+0.75
|
$4.85B 5.3B USD | $4 4.37 USD | $133 145.39 USD | $134 146.48 USD | $4.85B 5.3B USD | 19.47 | $6.88 7.52 USD | |
| Tokyo Century Corporation 8439.T | $1,580 10.67 USD |
-0.25
|
$772.81B 5.22B USD | $636.3K 4.3K USD | $1,572 10.61 USD | $1,602 10.81 USD | $772.81B 5.22B USD | 9.09 | $173.8 1.17 USD | |
| Tokyo Century Corporation 59O.F | $8.85 9.67 USD |
+0.57
|
$4.62B 5.05B USD | $170 185.83 USD | $8.8 9.62 USD | $8.85 9.67 USD | $4.62B 5.05B USD | 8.59 | $1.03 1.13 USD | |
| Avis Budget Group, Inc. CUCA.F | $127.85 139.76 USD |
+1.91
|
$4.58B 5.01B USD | $100 109.31 USD | $126.35 138.12 USD | $127.85 139.76 USD | $4.58B 5.01B USD | 0 | -$54.22 -59.2 USD | |
| WillScot Holdings Corporation WS11.F | $22.8 24.92 USD |
+2.7
|
$4.35B 4.76B USD | $30 32.79 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.35B 4.76B USD | 325.71 | $0.07 0.08 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $56.2 61.43 USD |
+2.09
|
$3.69B 4.03B USD | $211 230.65 USD | $56.1 61.32 USD | $56.6 61.87 USD | $3.69B 4.03B USD | 7.66 | $7.33 8.01 USD | |
| Herc Holdings Inc. H9B1.F | $110 120.24 USD |
+10.55
|
$3.59B 3.93B USD | $3 3.28 USD | $101 110.41 USD | $110 120.24 USD | $3.59B 3.93B USD | 28.20 | $3.9 4.26 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.65B — | $900 — | $76.74 — | $77.61 — | $3.65B — | 14.00 | $6.24 — | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.F | $77.1 84.28 USD |
+4.19
|
$3.31B 3.62B USD | $106 115.87 USD | $75.65 82.7 USD | $77.1 84.28 USD | $3.31B 3.62B USD | 14.22 | $5.42 5.92 USD | |
| Sixt SE SIX2.VI | $77.2 84.39 USD |
+3.49
|
$3.29B 3.59B USD | $0 0 USD | $76.6 83.73 USD | $77.2 84.39 USD | $3.29B 3.59B USD | 14.24 | $5.42 5.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}