Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Checa (1)
- Francia (5)
- Alemania (102)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (390)
Fabricación de Automóviles (390)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $61.16 12.4 USD |
+2.43
|
$6.85T 1.39T USD | $106.55K 21.6K USD | $60.91 12.35 USD | $61.18 12.4 USD | $6.85T 1.39T USD | 218.42 | $0.28 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TL0.DE | $299.95 334.77 USD |
-2.17
|
$1.07T 1.17T USD | $71.06K 54.65K USD | $304.95 333.35 USD | $309.65 338.49 USD | $1.07T 1.17T USD | 220.32 | $1.39 1.52 USD | |
| Tesla, Inc. TSLA.NE | $31.16 23.12 USD |
+8.08
|
$1.53T 1.13T USD | $696.57K 516.89K USD | $29.31 21.75 USD | $31.9 23.67 USD | $1.53T 1.13T USD | 155.80 | $0.2 0.15 USD | |
| Tesla TSLA | $356.3 — |
+2.19
|
$1.12T — | $186.06M — | $327.5 — | $357.47 — | $1.12T — | 200.39 | $1.74 — | |
| Toyota Motor TM | $170.88 — |
-0.88
|
$222.7B — | $598.5K — | $169.29 — | $171.05 — | $222.7B — | 6.94 | $24.62 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-1.62
|
$222.19B — | $735 — | $17 — | $17.1 — | $222.19B — | 6.91 | $2.46 — | |
| Toyota Motor Corporation 7203.T | $2,490 16.81 USD |
-0.14
|
$32.45T 219.06B USD | $20.2M 136.38K USD | $2,475 16.71 USD | $2,535.5 17.12 USD | $32.45T 219.06B USD | 6.92 | $359.56 2.43 USD | |
| BYD Company Limited BYDDY | $96.83 — |
+0.49
|
$178.33B — | $121.8K — | $95.91 — | $97.19 — | $178.33B — | 22.62 | $4.28 — | |
| BYD Company Limited BY6.VI | $14.39 15.72 USD |
+2.02
|
$158.96B 173.76B USD | $1.92K 2.1K USD | $14.36 15.69 USD | $14.5 15.84 USD | $158.96B 173.76B USD | 7.73 | $1.86 2.03 USD | |
| BYD COMPANY 1211.HK | $130.2 16.65 USD |
+3.25
|
$1.17T 149.63B USD | $24.58M 3.14M USD | $127.3 16.28 USD | $131.3 16.79 USD | $1.17T 149.63B USD | 7.74 | $16.81 2.15 USD | |
| BYD Company Limited 002594.SZ | $343.38 47.74 USD |
+1.53
|
$1.05T 146.53B USD | $14.47M 2.01M USD | $341.23 47.45 USD | $346.2 48.14 USD | $1.05T 146.53B USD | 22.31 | $15.39 2.14 USD | |
| BYD Company BYDDF | $16.19 — |
+0.68
|
$144.38B — | $38.83K — | $16.05 — | $16.32 — | $144.38B — | 7.56 | $2.14 — | |
| BYD Company Limited BY6.F | $14.4 15.74 USD |
+2.53
|
$128.96B 140.97B USD | $85.56K 93.52K USD | $14.22 15.54 USD | $14.45 15.8 USD | $128.96B 140.97B USD | 7.73 | $1.86 2.03 USD | |
| Ferrari RACE | $462.16 — |
+0.23
|
$82.36B — | $13.37K — | $461.7 — | $462.46 — | $82.36B — | 45.57 | $10.14 — | |
| Ferrari N.V. 0RDT.IL | $399.9 437.14 USD |
+0.46
|
$72.26B 78.98B USD | $27.66K 30.23K USD | $399.4 436.6 USD | $407.2 445.12 USD | $72.26B 78.98B USD | 67.66 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $399.5 436.71 USD |
+0.45
|
$71.19B 77.82B USD | $92.99K 101.65K USD | $399 436.16 USD | $407.5 445.45 USD | $71.19B 77.82B USD | 45.14 | $8.85 9.67 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.44 54.04 USD |
+2.01
|
$52.89B 57.81B USD | $474.02K 518.16K USD | $49.24 53.82 USD | $50.11 54.78 USD | $52.89B 57.81B USD | 3.68 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.9 98.27 USD |
+3.17
|
$49.74B 54.38B USD | $38.36K 41.93K USD | $88.76 97.03 USD | $90.4 98.82 USD | $49.74B 54.38B USD | 3.23 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $49.41 54.01 USD |
+1.71
|
$47.58B 52.01B USD | $1.99K 2.17K USD | $49.39 53.98 USD | $50.03 54.69 USD | $47.58B 52.01B USD | 5.45 | $9.05 9.89 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.4 54 USD |
+1.94
|
$47.57B 52B USD | $937.41K 1.02M USD | $49.23 53.81 USD | $50.12 54.79 USD | $47.57B 52B USD | 5.42 | $9.1 9.95 USD | |
| Volkswagen AG VWAPY | $10.07 — |
+0.83
|
$51.06B — | $15.82K — | $9.91 — | $10.08 — | $51.06B — | 4.70 | $2.14 — | |
| Volkswagen AG VWAGY | $10.26 — |
+1.08
|
$51.05B — | $22.33K — | $10.1 — | $10.25 — | $51.05B — | 4.79 | $2.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.45 74.83 USD |
+2.01
|
$46.66B 51.01B USD | $140 153.04 USD | $68.4 74.77 USD | $69.5 75.97 USD | $46.66B 51.01B USD | 3.87 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.3 80.13 USD |
+1.41
|
$46.46B 50.78B USD | $23.41K 25.59K USD | $72.9 79.69 USD | $74.32 81.24 USD | $46.46B 50.78B USD | 4.14 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $89.86 98.23 USD |
+2.65
|
$45.6B 49.85B USD | $3.95K 4.31K USD | $89.06 97.35 USD | $90.32 98.73 USD | $45.6B 49.85B USD | 4.86 | $18.47 20.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.38 80.21 USD |
+1.61
|
$45.55B 49.79B USD | $510.99K 558.58K USD | $72.88 79.67 USD | $74.34 81.26 USD | $45.55B 49.79B USD | 6.95 | $10.55 11.53 USD | |
| Volkswagen AG VOW.DE | $91.4 99.91 USD |
+2.87
|
$45.51B 49.74B USD | $37.7K 41.21K USD | $90.6 99.04 USD | $92 100.57 USD | $45.51B 49.74B USD | 4.92 | $18.55 20.28 USD | |
| Volkswagen AG VOW3.DE | $89.84 98.21 USD |
+3.22
|
$45.5B 49.73B USD | $542.23K 592.73K USD | $88.76 97.03 USD | $90.42 98.84 USD | $45.5B 49.73B USD | 4.82 | $18.61 20.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.5 74.88 USD |
+0.96
|
$45.39B 49.62B USD | $22.44K 24.53K USD | $68.4 74.77 USD | $69.6 76.08 USD | $45.39B 49.62B USD | 6.51 | $10.52 11.5 USD | |
| Volkswagen AG 0P6N.IL | $91.4 99.91 USD |
+3.57
|
$43B 47.01B USD | $1.88K 2.05K USD | $90.6 99.04 USD | $91.95 100.51 USD | $43B 47.01B USD | 3.21 | $28.46 31.11 USD | |
| General Motors Company GM | $48.52 — |
+0.66
|
$46.65B — | $4.88M — | $47.63 — | $48.58 — | $46.65B — | 6.77 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.3 — |
+1.4
|
$46.06B — | $12.57K — | $36.3 — | $37 — | $46.06B — | 29.03 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,150.1 38.11 USD |
+0.48
|
$3.78T 45.72B USD | $2.83M 34.3K USD | $3,136.8 37.95 USD | $3,216.6 38.92 USD | $3.78T 45.72B USD | 27.38 | $115.05 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.75 — |
+1.51
|
$42.75B — | $72.54M — | $10.54 — | $10.75 — | $42.75B — | 8.59 | $1.25 — | |
| Ford Motor Company FMC1.DE | $9.31 10.18 USD |
+0.37
|
$37.31B 40.79B USD | $3.14K 3.43K USD | $9.3 10.17 USD | $9.31 10.18 USD | $37.31B 40.79B USD | 8.54 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.79 — |
+1.45
|
$40.68B — | $300 — | $10.1 — | $10.1 — | $40.68B — | 8.02 | $1.22 — | |
| Honda Motor HMC | $28.76 — |
+0.23
|
$40.02B — | $15.87K — | $28.76 — | $28.76 — | $40.02B — | 7.81 | $3.68 — | |
| Honda Motor Co., Ltd. 7267.T | $1,390 9.38 USD |
-1.14
|
$5.78T 38.99B USD | $11.01M 74.35K USD | $1,388.5 9.37 USD | $1,412 9.53 USD | $5.78T 38.99B USD | 7.76 | $178.98 1.21 USD | |
| BYD Company Limited 0VSO.IL | $14.42 15.76 USD |
-59.51
|
$35.54B 38.85B USD | $119.16K 130.26K USD | $14.04 15.35 USD | $14.52 15.87 USD | $35.54B 38.85B USD | 13.59 | $1.06 1.16 USD | |
| Hyundai Motor Company HYMTF | $56.38 — |
+5.54
|
$36.44B — | $1.2K — | $53 — | $56 — | $36.44B — | 3.27 | $17.23 — | |
| Exor N.V. 0RKY.IL | $82.7 90.4 USD |
+1.47
|
$29.17B 31.89B USD | $2.72K 2.97K USD | $82.45 90.13 USD | $83.3 91.06 USD | $29.17B 31.89B USD | 5.20 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.89 18.48 USD |
+0.42
|
$217.06B 30.18B USD | $18.95M 2.63M USD | $132.69 18.45 USD | $134.7 18.73 USD | $217.06B 30.18B USD | 30.97 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.NS | $673.65 8.15 USD |
+0.36
|
$2.48T 30B USD | $15.36M 185.8K USD | $672 8.13 USD | $686.5 8.31 USD | $2.48T 30B USD | 10.36 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $673.55 8.15 USD |
+0.34
|
$2.48T 30B USD | $1.2M 14.47K USD | $672.45 8.14 USD | $686.6 8.31 USD | $2.48T 30B USD | 10.36 | $64.98 0.79 USD | |
| Li Auto Inc. 2015.HK | $111.7 14.28 USD |
+3.81
|
$226.37B 28.94B USD | $12.94M 1.65M USD | $110.3 14.1 USD | $113.5 14.51 USD | $226.37B 28.94B USD | 26.78 | $4.17 0.53 USD | |
| Stellantis N.V. 0QXR.IL | $8.22 8.98 USD |
+2.37
|
$26.03B 28.45B USD | $3.73M 4.08M USD | $8.18 8.94 USD | $8.37 9.15 USD | $26.03B 28.45B USD | 1.30 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,377 101.35 USD |
+1.09
|
$2.34T 28.3B USD | $214.06K 2.59K USD | $8,331.5 100.8 USD | $8,424.5 101.92 USD | $2.34T 28.3B USD | 31.99 | $261.85 3.17 USD | |
| Li Auto LI | $28.08 — |
+7.96
|
$27.78B — | $6.8M — | $27.22 — | $28.16 — | $27.78B — | 26.49 | $1.06 — | |
| Stellantis STLA | $9.36 — |
-0.53
|
$27.21B — | $13.81M — | $9.12 — | $9.36 — | $27.21B — | 4.41 | $2.12 — | |
| Stellantis N.V. 8TI.F | $8.23 9 USD |
+1.72
|
$23.77B 25.99B USD | $5.03K 5.49K USD | $8.11 8.86 USD | $8.23 9 USD | $23.77B 25.99B USD | 4.35 | $1.89 2.07 USD | |
| SAIC MOTOR 600104.SS | $16.08 2.24 USD |
+3.21
|
$186.13B 25.88B USD | $30.76M 4.28M USD | $15.67 2.18 USD | $16.08 2.24 USD | $186.13B 25.88B USD | 94.58 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.16 1.55 USD |
+3.75
|
$176.86B 22.61B USD | $18.48M 2.36M USD | $11.8 1.51 USD | $12.18 1.56 USD | $176.86B 22.61B USD | 7.46 | $1.63 0.21 USD | |
| Suzuki Motor SZKMF | $11.71 — |
-1.84
|
$22.59B — | $200 — | $11.5 — | $11.5 — | $22.59B — | 7.91 | $1.48 — | |
| Suzuki Motor Corporation SZKMY | $46.61 — |
+0.5
|
$22.48B — | $2.04K — | $46.25 — | $46.65 — | $22.48B — | 7.88 | $5.91 — | |
| Suzuki Motor Corporation 7269.T | $1,701.5 11.49 USD |
+0.21
|
$3.28T 22.16B USD | $3.49M 23.54K USD | $1,695 11.44 USD | $1,722 11.62 USD | $3.28T 22.16B USD | 7.89 | $215.65 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.36 2.97 USD |
+1.57
|
$158.56B 22.05B USD | $15.72M 2.19M USD | $21.08 2.93 USD | $21.38 2.97 USD | $158.56B 22.05B USD | 14.33 | $1.49 0.21 USD | |
| GEELY AUTO 0175.HK | $17 2.17 USD |
+3.16
|
$171.43B 21.92B USD | $93.94M 12.01M USD | $16.74 2.14 USD | $17.12 2.19 USD | $171.43B 21.92B USD | 9.55 | $1.78 0.23 USD | |
| Geely Automobile GELYF | $2.11 — |
+2.43
|
$21.28B — | $5K — | $2.07 — | $2.07 — | $21.28B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.17 — |
+3.36
|
$21.26B — | $9.85K — | $41 — | $41.95 — | $21.26B — | 9.30 | $4.53 — | |
| Geely Automobile Holdings Limited GRU.F | $1.87 2.05 USD |
+3.8
|
$19.3B 21.09B USD | $36.3K 39.68K USD | $1.86 2.03 USD | $1.87 2.05 USD | $19.3B 21.09B USD | 9.36 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.6 2.17 USD |
+2.03
|
$135.86B 18.89B USD | $49.66M 6.9M USD | $15.32 2.13 USD | $15.64 2.17 USD | $135.86B 18.89B USD | 11.81 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,629 68.1 USD |
+1.38
|
$1.54T 18.68B USD | $579.37K 7.01K USD | $5,560 67.27 USD | $5,639.5 68.23 USD | $1.54T 18.68B USD | 32.70 | $172.13 2.08 USD | |
| XPeng Inc. 9868.HK | $76.7 9.81 USD |
+3.16
|
$146.03B 18.67B USD | $28.81M 3.68M USD | $75.45 9.65 USD | $77.8 9.95 USD | $146.03B 18.67B USD | 0 | -$2.93 -0.3 USD | |
| XPeng XPEV | $19.17 — |
+4.7
|
$18.03B — | $5.5M — | $18.74 — | $19.18 — | $18.03B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,837.1 34.32 USD |
+2.11
|
$1.35T 16.31B USD | $1.41M 17.02K USD | $2,800.9 33.89 USD | $2,873.7 34.77 USD | $1.35T 16.31B USD | 61.14 | $46.4 0.56 USD | |
| Rivian Automotive RIVN | $13.65 — |
+0.59
|
$15.65B — | $21.92M — | $13.43 — | $13.92 — | $15.65B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.88 0.5 USD |
+1.57
|
$120.5B 15.41B USD | $4M 511.49K USD | $3.83 0.49 USD | $3.88 0.5 USD | $120.5B 15.41B USD | 4.67 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.61 1.75 USD |
+1.37
|
$110.14B 15.31B USD | $57.46M 7.99M USD | $12.53 1.74 USD | $12.63 1.76 USD | $110.14B 15.31B USD | 16.59 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $39.43 43.1 USD |
+2.76
|
$13.29B 14.53B USD | $18.25K 19.95K USD | $39.02 42.65 USD | $39.64 43.33 USD | $13.29B 14.53B USD | 3.76 | $10.47 11.45 USD | |
| Renault SA RNLSY | $8.73 — |
-0.8
|
$12.83B — | $8 — | $8.73 — | $8.78 — | $12.83B — | 13.85 | $0.63 — | |
| Renault SA RNO.PA | $39.54 43.22 USD |
+2.94
|
$11.42B 12.48B USD | $431.91K 472.14K USD | $39.05 42.69 USD | $39.69 43.39 USD | $11.42B 12.48B USD | 14.48 | $2.73 2.98 USD | |
| JIANGHUAI AUTO 600418.SS | $41.01 5.7 USD |
-1.32
|
$89.57B 12.45B USD | $73.08M 10.16M USD | $40.79 5.67 USD | $42.11 5.86 USD | $89.57B 12.45B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.51 — |
-0.58
|
$12.44B — | $9.74K — | $8.42 — | $8.51 — | $12.44B — | 5.42 | $1.57 — | |
| Subaru Corporation 7270.T | $2,455.5 16.58 USD |
-1.19
|
$1.8T 12.12B USD | $2.24M 15.1K USD | $2,441.5 16.48 USD | $2,512.5 16.96 USD | $1.8T 12.12B USD | 5.36 | $457.99 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.95 37.11 USD |
+2.88
|
$10.88B 11.89B USD | $3.96K 4.33K USD | $33.53 36.65 USD | $33.97 37.13 USD | $10.88B 11.89B USD | 3.45 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.79 — |
+1.07
|
$11.72B — | $27.92K — | $3.74 — | $3.79 — | $11.72B — | 0 | -$8.33 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.89 37.05 USD |
+2.32
|
$10.34B 11.3B USD | $234.33K 256.16K USD | $33.54 36.66 USD | $33.98 37.14 USD | $10.34B 11.3B USD | 0 | -$72.6 -79.3 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.51 1.04 USD |
+1.08
|
$76.58B 10.65B USD | $19.99M 2.78M USD | $7.46 1.04 USD | $7.53 1.05 USD | $76.58B 10.65B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,292.5 51.93 USD |
+0.93
|
$858.57B 10.39B USD | $469.2K 5.68K USD | $4,262 51.56 USD | $4,330 52.39 USD | $858.57B 10.39B USD | 19.63 | $218.61 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+1.79
|
$77.12B 9.86B USD | $13.76M 1.76M USD | $2.8 0.36 USD | $2.86 0.37 USD | $77.12B 9.86B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.1 2.7 USD |
+1.29
|
$302.13B 9.49B USD | $8.91M 279.97K USD | $85.5 2.69 USD | $88.6 2.78 USD | $302.13B 9.49B USD | 9.16 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.29 — |
-0.49
|
$8.76B — | $19.91K — | $12.21 — | $12.3 — | $8.76B — | 7.82 | $1.57 — | |
| Isuzu Motors Limited 7202.T | $1,799.5 12.15 USD |
-0.06
|
$1.28T 8.65B USD | $1.92M 12.94K USD | $1,790 12.08 USD | $1,820 12.29 USD | $1.28T 8.65B USD | 7.82 | $229.92 1.55 USD | |
| Nissan Motor NSANF | $2.35 — |
-11.32
|
$8.24B — | $100 — | $2.5 — | $2.5 — | $8.24B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.7 — |
0
|
$8.24B — | $14.71K — | $4.65 — | $4.71 — | $8.24B — | 0 | -$2.56 — | |
| Nissan Motor Co., Ltd. 7201.T | $336.5 2.27 USD |
-2.55
|
$1.18T 7.93B USD | $20.44M 137.96K USD | $335.6 2.27 USD | $349.4 2.36 USD | $1.18T 7.93B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.45 — |
+0.84
|
$7.68B — | $27.75M — | $3.34 — | $3.45 — | $7.68B — | 0 | -$1.63 — | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
-3.75
|
$6.98B 7.64B USD | $4.89K 5.34K USD | $2 2.19 USD | $2 2.19 USD | $6.98B 7.64B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+3.27
|
$6.9B 7.54B USD | $71.87K 78.56K USD | $2.98 3.26 USD | $3.01 3.28 USD | $6.9B 7.54B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
+0.87
|
$6.74B 7.37B USD | $291 318.1 USD | $3 3.28 USD | $3 3.28 USD | $6.74B 7.37B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076 7.26 USD |
-0.23
|
$1.04T 7.04B USD | $4.44M 30K USD | $1,076 7.26 USD | $1,089 7.35 USD | $1.04T 7.04B USD | 12.66 | $84.99 0.57 USD | |
| Lucid LCID | $2.16 — |
-1.37
|
$6.59B — | $162.06M — | $2.12 — | $2.21 — | $6.59B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.25 1.01 USD |
+1.97
|
$40.41B 5.62B USD | $64.36M 8.95M USD | $7.16 1 USD | $7.28 1.01 USD | $40.41B 5.62B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.88 1.23 USD |
+4.72
|
$40.15B 5.58B USD | $74.35M 10.34M USD | $8.66 1.2 USD | $9.1 1.27 USD | $40.15B 5.58B USD | 888.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.74 1.63 USD |
+3.58
|
$38.74B 4.95B USD | $12.44M 1.59M USD | $12.5 1.6 USD | $12.84 1.64 USD | $38.74B 4.95B USD | 27.69 | $0.46 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.43 1.6 USD |
+1.61
|
$48.72B 4.76B USD | $3.22M 314.64K USD | $16.38 1.6 USD | $16.74 1.63 USD | $48.72B 4.76B USD | 3.69 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.83 0.95 USD |
+1.04
|
$33.61B 4.67B USD | $13.21M 1.84M USD | $6.76 0.94 USD | $6.85 0.95 USD | $33.61B 4.67B USD | 68.29 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}