Área de negocio: Pharmaceutical Retailers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (44)
- Argentina (1)
- Austria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Checa (1)
- Finlandia (2)
- Alemania (24)
- Hong Kong (8)
- India (4)
- Italia (1)
- Japón (24)
- Malasia (1)
- México (3)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (1)
- Singapur (1)
- Sudáfrica (2)
- Taiwán (3)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.31 — |
-0.35
|
$9.78B — | $5.8M — | $11.31 — | $11.36 — | $9.78B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.62 0.59 USD |
+2.9
|
$74.34B 9.51B USD | $113.66M 14.53M USD | $4.45 0.57 USD | $4.65 0.59 USD | $74.34B 9.51B USD | 46.19 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,875 19.41 USD |
-2.33
|
$1.17T 7.91B USD | $1.24M 8.36K USD | $2,858 19.29 USD | $2,946 19.89 USD | $1.17T 7.91B USD | 21.50 | $133.69 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.5 3.14 USD |
+3.26
|
$26.55B 5.38B USD | $19.72M 4M USD | $14.71 2.98 USD | $15.78 3.2 USD | $26.55B 5.38B USD | 21.83 | $0.71 0.14 USD | |
| Clicks CLCGY | $41.8 — |
+6.55
|
$4.95B — | $118 — | $41.15 — | $41.8 — | $4.95B — | 30.07 | $1.39 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.68 3.29 USD |
+0.04
|
$28.71B 3.99B USD | $9.38M 1.3M USD | $23.19 3.22 USD | $23.84 3.31 USD | $28.71B 3.99B USD | 18.64 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.14 0.71 USD |
+1.18
|
$25.92B 3.6B USD | $22.59M 3.14M USD | $5.06 0.7 USD | $5.15 0.72 USD | $25.92B 3.6B USD | 8.86 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,520 17.01 USD |
-1.79
|
$532.66B 3.6B USD | $399.4K 2.7K USD | $2,516.5 16.99 USD | $2,560.5 17.28 USD | $532.66B 3.6B USD | 34.96 | $72.07 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.05 2.93 USD |
-1.59
|
$16B 2.22B USD | $38.72M 5.38M USD | $20.53 2.85 USD | $21.9 3.05 USD | $16B 2.22B USD | 35.67 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.73 101.36 USD |
-2.65
|
$1.69B 1.84B USD | $1.92K 2.1K USD | $91.9 100.46 USD | $96.5 105.49 USD | $1.69B 1.84B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.78 2.19 USD |
-0.38
|
$9.24B 1.28B USD | $15.74M 2.19M USD | $15.59 2.17 USD | $16.05 2.23 USD | $9.24B 1.28B USD | 263.00 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.69 1.11 USD |
+2.24
|
$7.27B 930.12M USD | $1.7M 217.88K USD | $8.49 1.09 USD | $8.69 1.11 USD | $7.27B 930.12M USD | 14.48 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.88 1.79 USD |
+6.8
|
$5.22B 725.94M USD | $19.6M 2.73M USD | $11.93 1.66 USD | $13.02 1.81 USD | $5.22B 725.94M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.88 1.23 USD |
0
|
$4.63B 643.77M USD | $3.02M 420.38K USD | $8.82 1.23 USD | $8.91 1.24 USD | $4.63B 643.77M USD | 12.00 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149 4.73 USD |
+1.02
|
$19.7B 626.09M USD | $209.37K 6.65K USD | $146 4.64 USD | $150 4.77 USD | $19.7B 626.09M USD | 29.85 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.29 1.85 USD |
+0.08
|
$3.88B 539.04M USD | $3M 417.73K USD | $13.2 1.84 USD | $13.34 1.85 USD | $3.88B 539.04M USD | 29.53 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.55 1.19 USD |
+0.59
|
$3.32B 461.88M USD | $3.46M 481.16K USD | $8.46 1.18 USD | $8.56 1.19 USD | $3.32B 461.88M USD | 10.05 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.09 2.93 USD |
+0.91
|
$3.26B 453.19M USD | $1.67M 232.7K USD | $20.7 2.88 USD | $21.1 2.93 USD | $3.26B 453.19M USD | 29.70 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.48 0.71 USD |
-0.29
|
$2.16B 437.21M USD | $737.6K 149.5K USD | $3.44 0.7 USD | $3.57 0.72 USD | $2.16B 437.21M USD | 13.91 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.73 1.77 USD |
+0.32
|
$2.84B 394.87M USD | $3.19M 443.16K USD | $12.56 1.75 USD | $12.76 1.77 USD | $2.84B 394.87M USD | 21.57 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.71 3.85 USD |
+0.33
|
$2.65B 368.59M USD | $2.13M 296.81K USD | $27.19 3.78 USD | $27.89 3.88 USD | $2.65B 368.59M USD | 230.91 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.16 0.28 USD |
-1.82
|
$2.52B 322.33M USD | $411K 52.55K USD | $2.15 0.27 USD | $2.2 0.28 USD | $2.52B 322.33M USD | 15.42 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.85 1.51 USD |
-0.28
|
$2.23B 309.88M USD | $3.22M 448.26K USD | $10.73 1.49 USD | $10.94 1.52 USD | $2.23B 309.88M USD | 180.83 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3 2.23 USD |
0
|
$243.11M 180.4M USD | $12.22K 9.07K USD | $3 2.23 USD | $3.04 2.26 USD | $243.11M 180.4M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.2 — |
+0.46
|
$178.28M — | $81.36K — | $2.18 — | $2.21 — | $178.28M — | 0 | -$0.09 — | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
+1.2
|
$120.72M 74.5M USD | $35.2K 21.72K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $120.72M 74.5M USD | 7.63 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
+1.61
|
$97.3M 72.92M USD | $54.8K 41.07K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.3M 72.92M USD | 10.50 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.27 — |
-0.3
|
$67.55M — | $47.96K — | $3.2 — | $3.3 — | $67.55M — | 327.00 | $0.01 — | |
| 111 YI | $7.78 — |
0
|
$67.43M — | $5.48K — | $7.51 — | $7.78 — | $67.43M — | 0 | -$2.17 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.7 0.72 USD |
-0.44
|
$1.69B 53.79M USD | $166K 5.27K USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.69B 53.79M USD | 16.81 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.81 0.97 USD |
-2.04
|
$243.4M 49.33M USD | $30.3K 6.14K USD | $4.8 0.97 USD | $5 1.01 USD | $243.4M 49.33M USD | 9.43 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.55 0.07 USD |
-1.79
|
$342.37M 43.78M USD | $980K 125.31K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $342.37M 43.78M USD | 6.87 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.38 0.05 USD |
-1.3
|
$339.72M 43.44M USD | $1.21M 155.23K USD | $0.38 0.05 USD | $0.39 0.05 USD | $339.72M 43.44M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
-0.83
|
$178.1M 37.87M USD | $42.9K 9.12K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $178.1M 37.87M USD | 19.83 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.16 0.15 USD |
+0.87
|
$92.92M 11.88M USD | $479.02K 61.25K USD | $1.16 0.15 USD | $1.29 0.16 USD | $92.92M 11.88M USD | 4.83 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0089 USD |
-1.41
|
$53.93M 6.9M USD | $980K 125.31K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $53.93M 6.9M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.9 — |
-2.34
|
$6.34M — | $90.07K — | $0.89 — | $0.9399 — | $6.34M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+6.9
|
$45.72M 5.85M USD | $88K 11.25K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $192 — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $971.11K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $100 — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
-0.21
|
$187.08B 11.08B USD | $4 0.24 USD | $215 12.73 USD | $215 12.73 USD | $187.08B 11.08B USD | 0 | -$127.7 -7.5 USD | |
| Alibaba Health Information Technology ALBBY | $12 — |
0
|
$9.66B — | $402 — | $12.13 — | $12.55 — | $9.66B — | 48.00 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.74 10.65 USD |
+0.76
|
$8.53B 9.32B USD | $2.33K 2.55K USD | $9.74 10.65 USD | $9.74 10.65 USD | $8.53B 9.32B USD | 0 | -$5.77 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.77 10.68 USD |
-0.15
|
$8.45B 9.24B USD | $0 0 USD | $9.77 10.68 USD | $9.79 10.7 USD | $8.45B 9.24B USD | 0 | -$5.82 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.76 10.67 USD |
-0.19
|
$8.45B 9.23B USD | $2.42K 2.65K USD | $9.76 10.66 USD | $9.81 10.72 USD | $8.45B 9.23B USD | 0 | -$5.77 -6.3 USD | |
| Alibaba Health Information Technology ALBHF | $0.54 — |
0
|
$9.2B — | $1.46K — | $0.63 — | $0.63 — | $9.2B — | 54.00 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+5.03
|
$8.34B 9.11B USD | $9.27K 10.13K USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.34B 9.11B USD | 51.16 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.7 10.6 USD |
+2.65
|
$8.15B 8.9B USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.15B 8.9B USD | 46.19 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
+1.85
|
$8.08B 8.84B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.08B 8.84B USD | 49.51 | $0.01 0.01 USD | |
| Raia Drogasil RADLY | $2.94 — |
0
|
$5.04B — | $76 — | $2.65 — | $2.65 — | $5.04B — | 22.61 | $0.13 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,948 60.4 USD |
-1.88
|
$722.75B 4.88B USD | $247.1K 1.67K USD | $8,857 59.79 USD | $9,040 61.02 USD | $722.75B 4.88B USD | 24.09 | $371.34 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,190 21.53 USD |
-1.3
|
$584.88B 3.95B USD | $403.9K 2.73K USD | $3,179 21.46 USD | $3,223 21.76 USD | $584.88B 3.95B USD | 22.77 | $140.04 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,195 75.57 USD |
-1.67
|
$554.18B 3.74B USD | $195.2K 1.32K USD | $11,165 75.37 USD | $11,385 76.85 USD | $554.18B 3.74B USD | 33.33 | $335.85 2.27 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.8 20.55 USD |
-1.05
|
$3.42B 3.74B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.42B 3.74B USD | 22.38 | $0.84 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,388 29.62 USD |
-1.35
|
$520.27B 3.51B USD | $255.3K 1.72K USD | $4,380 29.57 USD | $4,436 29.94 USD | $520.27B 3.51B USD | 16.69 | $262.84 1.77 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $532 31.5 USD |
-1.08
|
$50.93B 3.02B USD | $871 51.57 USD | $522 30.91 USD | $537 31.8 USD | $50.93B 3.02B USD | 11.12 | $47.8 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.77 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,521 23.77 USD |
-1.65
|
$355.44B 2.4B USD | $195.3K 1.32K USD | $3,512 23.71 USD | $3,580 24.17 USD | $355.44B 2.4B USD | 20.00 | $176.05 1.19 USD | |
| Redcare Pharmacy NV SAE1.F | $9.2 10.06 USD |
+6.36
|
$2.06B 2.25B USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.06B 2.25B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy SAEYY | $10.4 — |
0
|
$2.12B — | $172 — | $10.4 — | $10.4 — | $2.12B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SHOP.VI | $92.7 101.33 USD |
-3.13
|
$1.88B 2.05B USD | $0 0 USD | $92.65 101.28 USD | $96.35 105.32 USD | $1.88B 2.05B USD | 0 | -$2.41 -2.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
-2.16
|
$204.79B 1.38B USD | $88.7K 598.75 USD | $3,150 21.26 USD | $3,240 21.87 USD | $204.79B 1.38B USD | 14.43 | $219.68 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,469 36.92 USD |
-0.85
|
$193.39B 1.31B USD | $80.5K 543.4 USD | $5,444 36.75 USD | $5,510 37.19 USD | $193.39B 1.31B USD | 20.87 | $261.97 1.77 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $885.65 10.71 USD |
-0.25
|
$106B 1.28B USD | $5.99K 72.51 USD | $877.95 10.62 USD | $902.95 10.92 USD | $106B 1.28B USD | 70.73 | $12.52 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $883.8 10.69 USD |
-0.4
|
$105.84B 1.28B USD | $150.27K 1.82K USD | $878.05 10.62 USD | $903 10.92 USD | $105.84B 1.28B USD | 70.64 | $12.51 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.93 1.02 USD |
+1.64
|
$794.37M 868.35M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $794.37M 868.35M USD | 13.28 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| NEUCA S.A. 7HD.F | $157.8 172.5 USD |
+1.15
|
$729.46M 797.4M USD | $2 2.19 USD | $157.8 172.5 USD | $157.8 172.5 USD | $729.46M 797.4M USD | 20.98 | $7.52 8.22 USD | |
| NEUCA S.A. NEU.WA | $688 174.87 USD |
0
|
$3.13B 796.15M USD | $754 191.65 USD | $688 174.87 USD | $699 177.67 USD | $3.13B 796.15M USD | 21.41 | $32.13 8.17 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,600 24.3 USD |
-1.23
|
$109.43B 738.65M USD | $48.4K 326.71 USD | $3,575 24.13 USD | $3,620 24.44 USD | $109.43B 738.65M USD | 16.24 | $221.62 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,155 21.3 USD |
-2.02
|
$94.26B 636.26M USD | $86.3K 582.55 USD | $3,135 21.16 USD | $3,220 21.74 USD | $94.26B 636.26M USD | 67.57 | $46.69 0.32 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,885 12.72 USD |
+3.23
|
$70.79B 477.83M USD | $340.5K 2.3K USD | $1,805 12.18 USD | $1,903 12.85 USD | $70.79B 477.83M USD | 16.73 | $112.66 0.76 USD | |
| Cawachi Limited 2664.T | $2,761 18.64 USD |
-1.04
|
$61.66B 416.25M USD | $37.1K 250.44 USD | $2,742 18.51 USD | $2,768 18.68 USD | $61.66B 416.25M USD | 12.64 | $218.4 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,246 15.16 USD |
-0.35
|
$47.47B 320.4M USD | $19.8K 133.66 USD | $2,225 15.02 USD | $2,258 15.24 USD | $47.47B 320.4M USD | 20.70 | $108.48 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,253 15.21 USD |
-1.49
|
$44.15B 298.01M USD | $32.4K 218.71 USD | $2,238 15.11 USD | $2,273 15.34 USD | $44.15B 298.01M USD | 10.32 | $218.18 1.47 USD | |
| Oriola Oyj O5O.F | $1.02 1.11 USD |
-0.39
|
$190.05M 207.75M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $190.05M 207.75M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.84 2.02 USD |
+1.32
|
$154.67M 169.07M USD | $3.33K 3.64K USD | $1.84 2.02 USD | $1.84 2.02 USD | $154.67M 169.07M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $470 3.17 USD |
-0.21
|
$18.92B 127.71M USD | $42.8K 288.91 USD | $466 3.15 USD | $472 3.19 USD | $18.92B 127.71M USD | 0 | -$63.15 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $312.4 3.78 USD |
+6.77
|
$9.94B 120.23M USD | $1.68K 20.29 USD | $297.25 3.6 USD | $314 3.8 USD | $9.94B 120.23M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $310.85 3.76 USD |
+5.93
|
$9.89B 119.63M USD | $32.77K 396.43 USD | $295.5 3.58 USD | $314.9 3.81 USD | $9.89B 119.63M USD | 0 | -$28.67 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,062 7.17 USD |
-0.28
|
$14.49B 97.79M USD | $22.4K 151.21 USD | $1,060 7.16 USD | $1,071 7.23 USD | $14.49B 97.79M USD | 7.79 | $136.25 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $459 3.1 USD |
-0.86
|
$13.42B 90.56M USD | $32.1K 216.68 USD | $453 3.06 USD | $464 3.13 USD | $13.42B 90.56M USD | 10.62 | $43.19 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+0.31
|
$2.7B 85.67M USD | $39.47K 1.25K USD | $62.2 1.98 USD | $64.3 2.04 USD | $2.7B 85.67M USD | 23.24 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $845 5.7 USD |
+0.72
|
$11.63B 78.49M USD | $34.8K 234.91 USD | $841 5.68 USD | $854 5.76 USD | $11.63B 78.49M USD | 19.12 | $44.19 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,820 12.29 USD |
+3.47
|
$9.5B 64.13M USD | $26.4K 178.21 USD | $1,744 11.77 USD | $1,850 12.49 USD | $9.5B 64.13M USD | 0 | -$316.6 -2.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}