Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (4)
- Alemania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (2)
- Japón (98)
- Malasia (4)
- México (10)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (4)
- Taiwán (16)
- Tailandia (14)
- Turquía (1)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (535)
Restaurantes (538)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $291.55 — |
+2.07
|
$208.47B — | $7.28M — | $285.24 — | $292.18 — | $208.47B — | 25.70 | $11.34 — | |
| Starbucks SBUX | $92.11 — |
+0.29
|
$104.67B — | $18.51M — | $90.33 — | $92.72 — | $104.67B — | 33.49 | $2.75 — | |
| Chipotle Mexican Grill CMG | $55.05 — |
+1.44
|
$74.17B — | $14.33M — | $54.18 — | $55.25 — | $74.17B — | 48.71 | $1.13 — | |
| Compass Group PLC CMPGY | $34.61 — |
+1.26
|
$58.74B — | $131.21K — | $34.43 — | $34.78 — | $58.74B — | 40.24 | $0.86 — | |
| Yum! Brands YUM | $148.41 — |
+0.92
|
$41.25B — | $1.77M — | $146.89 — | $148.84 — | $41.25B — | 29.56 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $89.57 66.47 USD |
+0.25
|
$40.72B 30.22B USD | $1.59M 1.18M USD | $88.47 65.65 USD | $90 66.79 USD | $40.72B 30.22B USD | 22.11 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $65.35 — |
-0.31
|
$29.84B — | $27.87M — | $64.45 — | $65.95 — | $29.84B — | 22.15 | $2.95 — | |
| Darden Restaurants DRI | $216.13 — |
+0.07
|
$25.29B — | $3.49M — | $213.73 — | $216.37 — | $25.29B — | 24.33 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $345.6 44.19 USD |
-1.54
|
$129.88B 16.61B USD | $384.07K 49.11K USD | $344 43.98 USD | $349.4 44.68 USD | $129.88B 16.61B USD | 18.41 | $18.77 2.4 USD | |
| Yum China YUMC | $44.67 — |
+0.13
|
$16.57B — | $1.59M — | $43.69 — | $44.71 — | $16.57B — | 18.69 | $2.39 — | |
| Domino's Pizza DPZ | $446.39 — |
-1.83
|
$15.29B — | $902.85K — | $439.32 — | $454.27 — | $15.29B — | 25.58 | $17.45 — | |
| Texas Roadhouse TXRH | $187.74 — |
+1.46
|
$12.45B — | $1.24M — | $184.96 — | $187.9 — | $12.45B — | 28.97 | $6.48 — | |
| Dutch Bros BROS | $69.34 — |
+2.79
|
$11.41B — | $5.25M — | $66.74 — | $70.13 — | $11.41B — | 177.79 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.16 1.94 USD |
-0.52
|
$82.09B 10.5B USD | $12.37M 1.58M USD | $15 1.92 USD | $15.38 1.97 USD | $82.09B 10.5B USD | 15.95 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $36 — |
+2.53
|
$10.21B — | $541.66K — | $35 — | $36.25 — | $10.21B — | 23.37 | $1.54 — | |
| Wingstop WING | $347.61 — |
+1.22
|
$9.7B — | $578K — | $341.06 — | $350.95 — | $9.7B — | 58.12 | $5.98 — | |
| Brinker EAT | $180.05 — |
-0.95
|
$8B — | $1.34M — | $178.75 — | $183.5 — | $8B — | 25.07 | $7.18 — | |
| Metaplanet Inc. 3350.T | $1,490 10.06 USD |
-1.26
|
$895.03B 6.04B USD | $24.08M 162.54K USD | $1,430 9.65 USD | $1,500 10.13 USD | $895.03B 6.04B USD | 217.51 | $6.85 0.05 USD | |
| Shake Shack SHAK | $138.48 — |
+0.04
|
$5.91B — | $1.26M — | $135.28 — | $139.04 — | $5.91B — | 477.51 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $709.95 8.59 USD |
-0.17
|
$466.89B 5.65B USD | $2.29M 27.65K USD | $706.1 8.54 USD | $716.45 8.67 USD | $466.89B 5.65B USD | 208.19 | $3.41 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,955 46.95 USD |
+0.99
|
$786.88B 5.31B USD | $1.04M 7.05K USD | $6,895 46.54 USD | $6,995 47.22 USD | $786.88B 5.31B USD | 41.49 | $167.62 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,028 20.44 USD |
-0.88
|
$688.88B 4.65B USD | $5.96M 40.24K USD | $2,973 20.07 USD | $3,078 20.78 USD | $688.88B 4.65B USD | 46.29 | $65.4 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $62.25 — |
+1.63
|
$3.08B — | $1.63M — | $60.76 — | $62.3 — | $3.08B — | 19.51 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $171.52 2.08 USD |
-0.2
|
$211.3B 2.56B USD | $595.55K 7.21K USD | $170.93 2.07 USD | $173.39 2.1 USD | $211.3B 2.56B USD | 1905.77 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.87 3.01 USD |
-1.18
|
$40.87B 2.42B USD | $443.58K 26.27K USD | $50.62 3 USD | $53 3.14 USD | $40.87B 2.42B USD | 70.65 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.56 — |
-1.62
|
$2.22B — | $11.27M — | $11.41 — | $11.85 — | $2.22B — | 12.29 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $7.95 8.69 USD |
-1.9
|
$1.54B 1.68B USD | $134.75K 147.29K USD | $7.83 8.56 USD | $8.21 8.98 USD | $1.54B 1.68B USD | 21.47 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.78 — |
+0.78
|
$1.64B — | $1.08M — | $7.65 — | $7.8 — | $1.64B — | 12.15 | $0.64 — | |
| Sweetgreen, Inc. SG | $13.59 — |
-0.44
|
$1.61B — | $4.14M — | $13.33 — | $13.97 — | $1.61B — | 0 | -$0.77 — | |
| Papa John's PZZA | $48.69 — |
+0.33
|
$1.59B — | $1.52M — | $47.44 — | $48.8 — | $1.59B — | 20.54 | $2.37 — | |
| HelloFresh SE HLFFF | $9.58 — |
0
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.3 — | |
| HelloFresh SE HFG.DE | $7.97 8.71 USD |
-1.51
|
$1.3B 1.42B USD | $979.11K 1.07M USD | $7.83 8.55 USD | $8.2 8.96 USD | $1.3B 1.42B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $60.5 — |
-3.98
|
$1.35B — | $1.34M — | $59.92 — | $63.71 — | $1.35B — | 23.44 | $2.58 — | |
| Cannae CNNE | $20.72 — |
+0.05
|
$1.3B — | $799.12K — | $20.63 — | $20.98 — | $1.3B — | 0 | -$4.29 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.61 2.17 USD |
-0.06
|
$8.88B 1.23B USD | $1.71M 237.5K USD | $15.59 2.17 USD | $15.68 2.18 USD | $8.88B 1.23B USD | 18.80 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.09 12.63 USD |
-1.09
|
$1.8B 1.19B USD | $1.44M 950.35K USD | $18.99 12.57 USD | $19.53 12.93 USD | $1.8B 1.19B USD | 136.35 | $0.14 0.09 USD | |
| First Watch Restaurant FWRG | $16.11 — |
-2.13
|
$1.01B — | $1.41M — | $15.69 — | $16.57 — | $1.01B — | 94.76 | $0.17 — | |
| Kura Sushi USA KRUS | $81.72 — |
-0.29
|
$990.53M — | $274.82K — | $79.15 — | $82.5 — | $990.53M — | 0 | -$0.92 — | |
| BJ's Restaurants BJRI | $44.67 — |
-0.58
|
$987.91M — | $725.16K — | $44.36 — | $45.28 — | $987.91M — | 46.53 | $0.96 — | |
| Biglari BH | $291.47 — |
+0.74
|
$891M — | $21.67K — | $286.23 — | $295 — | $891M — | 0 | -$43.86 — | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
0
|
$3.41B 866.56M USD | $35.52K 9.03K USD | $15.72 4 USD | $15.92 4.05 USD | $3.41B 866.56M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.MC | $3.63 3.97 USD |
-3.33
|
$785.27M 858.4M USD | $9.32K 10.19K USD | $3.63 3.96 USD | $3.75 4.1 USD | $785.27M 858.4M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.6 2.85 USD |
+2.36
|
$698.41M 763.46M USD | $9.87K 10.78K USD | $2.56 2.8 USD | $2.64 2.88 USD | $698.41M 763.46M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.53 — |
-0.09
|
$739.51M — | $1.7M — | $11.38 — | $11.69 — | $739.51M — | 26.81 | $0.43 — | |
| Bloomin' Brands BLMN | $8.66 — |
-1.7
|
$736.63M — | $2.47M — | $8.47 — | $9.08 — | $736.63M — | 9.73 | $0.89 — | |
| Collins Foods Limited CKF.AX | $9.38 6.21 USD |
0
|
$1.11B 731.84M USD | $689.52K 456.37K USD | $9.14 6.05 USD | $9.42 6.23 USD | $1.11B 731.84M USD | 134.00 | $0.07 0.05 USD | |
| Elior Group SA ELIOR.PA | $2.62 2.86 USD |
+2.99
|
$663.63M 725.43M USD | $414.09K 452.66K USD | $2.56 2.8 USD | $2.64 2.89 USD | $663.63M 725.43M USD | 261.80 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $41.26 30.62 USD |
+2.43
|
$948.91M 704.15M USD | $98.02K 72.74K USD | $40.37 29.96 USD | $41.26 30.62 USD | $948.91M 704.15M USD | 111.51 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.59 1.19 USD |
-1.49
|
$4.93B 685.47M USD | $14.41M 2M USD | $8.57 1.19 USD | $8.69 1.21 USD | $4.93B 685.47M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $253 8.04 USD |
+0.8
|
$20.96B 666.12M USD | $859.85K 27.32K USD | $252 8.01 USD | $255 8.1 USD | $20.96B 666.12M USD | 15.92 | $15.89 0.5 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
+1.01
|
$4.02B 513.49M USD | $3.87M 494.83K USD | $6.9 0.88 USD | $7.08 0.91 USD | $4.02B 513.49M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.76 0.35 USD |
-1.78
|
$3.86B 493.22M USD | $45.73M 5.85M USD | $2.73 0.35 USD | $2.88 0.37 USD | $3.86B 493.22M USD | 69.00 | $0.04 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83.1 2.64 USD |
0
|
$14.96B 475.29M USD | $176.09K 5.6K USD | $82.7 2.63 USD | $83.4 2.65 USD | $14.96B 475.29M USD | 23.27 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $110.47 — |
+3.84
|
$451.77M — | $82.62K — | $105.7 — | $110.54 — | $451.77M — | 18.81 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.55 1.47 USD |
-0.28
|
$3.24B 450.23M USD | $3.42M 476.03K USD | $10.47 1.46 USD | $10.61 1.48 USD | $3.24B 450.23M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.5 10.38 USD |
+1.28
|
$388.87M 425.08M USD | $27.26K 29.8K USD | $9.28 10.14 USD | $9.5 10.38 USD | $388.87M 425.08M USD | 50.00 | $0.19 0.21 USD | |
| Dine Brands Global DIN | $24.57 — |
-2.85
|
$383.93M — | $469.03K — | $24.2 — | $25.39 — | $383.93M — | 6.78 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.12 0.99 USD |
+0.14
|
$2.74B 380.3M USD | $10.1M 1.4M USD | $7.06 0.98 USD | $7.2 1 USD | $2.74B 380.3M USD | 64.72 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $179 5.69 USD |
+3.17
|
$11.93B 379.06M USD | $353.8K 11.24K USD | $173 5.5 USD | $179 5.69 USD | $11.93B 379.06M USD | 18.68 | $9.58 0.3 USD | |
| Herfy Food Services Company 6002.SR | $21.8 5.82 USD |
+0.46
|
$1.41B 376.16M USD | $220.49K 58.82K USD | $21.56 5.75 USD | $22.04 5.88 USD | $1.41B 376.16M USD | 0 | -$2.01 -0.5 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.69M 47.57K USD | $14.6 0.41 USD | $15 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Potbelly PBPB | $12.31 — |
+3.79
|
$371.42M — | $472.35K — | $11.73 — | $12.31 — | $371.42M — | 8.79 | $1.4 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.98 11.12 USD |
+0.07
|
$499.64M 370.76M USD | $49.07K 36.41K USD | $14.95 11.09 USD | $15.15 11.24 USD | $499.64M 370.76M USD | 16.10 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $38.88 — |
+0.75
|
$342.08M — | $56.28K — | $38.31 — | $39.1 — | $342.08M — | 45.20 | $0.86 — | |
| El Pollo Loco LOCO | $10.9 — |
-0.91
|
$329.67M — | $384.76K — | $10.87 — | $11.06 — | $329.67M — | 12.67 | $0.86 — | |
| Jack in the Box JACK | $16.83 — |
-2.66
|
$327.01M — | $1M — | $16.66 — | $17.43 — | $327.01M — | 0 | -$10.79 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.53 14.49 USD |
+0.46
|
$415.57M 308.38M USD | $28.2K 20.92K USD | $19.48 14.46 USD | $19.63 14.57 USD | $415.57M 308.38M USD | 14.46 | $1.35 1 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $262.8K 196.96K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| kaihan co.,Ltd. 3133.T | $716 4.83 USD |
-2.59
|
$40.45B 273.06M USD | $859.4K 5.8K USD | $713 4.81 USD | $735 4.96 USD | $40.45B 273.06M USD | 0 | -$12.39 -0.08 USD | |
| Nayuki Holdings Limited 2150.HK | $1.2 0.15 USD |
-0.83
|
$2.05B 261.61M USD | $2.2M 281.73K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.05B 261.61M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
+2.74
|
$2.02B 258.3M USD | $6.27M 801.95K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
0
|
$380.51M 234.81M USD | $20.23K 12.48K USD | $2.97 1.83 USD | $3.05 1.88 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+0.21
|
$313.39M 232.55M USD | $30.23K 22.43K USD | $18.63 13.82 USD | $18.7 13.88 USD | $313.39M 232.55M USD | 15.44 | $1.21 0.9 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.87 0.26 USD |
-0.53
|
$1.63B 226.15M USD | $15.15M 2.11M USD | $1.85 0.26 USD | $1.89 0.26 USD | $1.63B 226.15M USD | 0 | -$0.03 -0.004 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.35 0.17 USD |
-3.57
|
$1.7B 217.64M USD | $764K 97.69K USD | $1.35 0.17 USD | $1.45 0.19 USD | $1.7B 217.64M USD | 0 | -$0.07 -0.008 USD | |
| Denny's DENN | $4.12 — |
+0.98
|
$211.15M — | $673.42K — | $4.08 — | $4.21 — | $211.15M — | 12.48 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.08 9.93 USD |
-0.44
|
$191.08M 208.88M USD | $5.2K 5.68K USD | $9.04 9.88 USD | $9.22 10.08 USD | $191.08M 208.88M USD | 15.13 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6 0.17 USD |
-5.51
|
$4.89B 137.7M USD | $1.14M 32.12K USD | $6 0.17 USD | $6.35 0.18 USD | $4.89B 137.7M USD | 16.21 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.14 — |
-6.97
|
$137.02M — | $1.64M — | $3.96 — | $4.97 — | $137.02M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.8499 0.11 USD |
-1.16
|
$927.81M 118.63M USD | $2.86M 365.69K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $927.81M 118.63M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $79.3K 59.43K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
+1.1
|
$893.71M 114.27M USD | $277K 35.42K USD | $0.91 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$102.37M 111.9M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.37M 111.9M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
+1.79
|
$504.97M 107.37M USD | $151.4K 32.19K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
-5.26
|
$797.22M 101.93M USD | $3.64M 465.55K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $797.22M 101.93M USD | 0 | -$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $5.5 — |
-1.26
|
$98.7M — | $196.48K — | $5.41 — | $5.65 — | $98.7M — | 0 | -$4.25 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.51 0.27 USD |
-0.47
|
$3.06B 96.21M USD | $18.2M 571.55K USD | $8.27 0.26 USD | $9.24 0.29 USD | $3.06B 96.21M USD | 18.91 | $0.45 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $36.78 0.44 USD |
-2.36
|
$7.77B 94M USD | $1.39M 16.82K USD | $35.6 0.43 USD | $38.75 0.47 USD | $7.77B 94M USD | 0 | -$2.75 -0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.88 0.24 USD |
+0.53
|
$716.08M 91.56M USD | $500K 63.93K USD | $1.88 0.24 USD | $1.89 0.24 USD | $716.08M 91.56M USD | 7.51 | $0.25 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1 0.75 USD |
0
|
$121.38M 90.97M USD | $13K 9.74K USD | $0.9899 0.74 USD | $1 0.75 USD | $121.38M 90.97M USD | 11.11 | $0.09 0.07 USD | |
| FAIRWOOD HOLD 0052.HK | $5.44 0.7 USD |
+3.42
|
$704.77M 90.11M USD | $352.5K 45.07K USD | $5.28 0.68 USD | $5.44 0.7 USD | $704.77M 90.11M USD | 23.65 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $2.1 1.39 USD |
+7.69
|
$132.15M 87.47M USD | $49.09K 32.49K USD | $1.92 1.27 USD | $2.1 1.39 USD | $132.15M 87.47M USD | 14.99 | $0.14 0.09 USD | |
| Development Works Food Company 6013.SR | $106.4 28.38 USD |
+1.33
|
$319.2M 85.15M USD | $21.56K 5.75K USD | $105 28.01 USD | $106.4 28.38 USD | $319.2M 85.15M USD | 560.00 | $0.19 0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $142K 18.16K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.19 0.24 USD |
-0.83
|
$341.15M 69.14M USD | $116.3K 23.57K USD | $1.18 0.24 USD | $1.22 0.25 USD | $341.15M 69.14M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.86 3.7 USD |
+0.73
|
$219.11M 58.45M USD | $144.8K 38.63K USD | $13.62 3.63 USD | $14 3.73 USD | $219.11M 58.45M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FAT | $2.36 — |
-0.42
|
$42.22M — | $25.37K — | $2.35 — | $2.49 — | $42.22M — | 0 | -$11.96 — | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
-4.69
|
$309.38M 39.56M USD | $211K 26.98K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $309.38M 39.56M USD | 0 | -$0.05 -0.006 USD | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
+1.67
|
$300.82M 38.46M USD | $960K 122.75K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.91 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||