ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (105)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (105)
Vienna (105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (105)
บริการทางการเงิน (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (14)
- ธนาคาร - หลากหลาย (13)
- ธนาคาร - ด้านภูมิภาค (30)
- การเงินการจำนอง (1)
- ตลาดทุน (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (16)
- บริการด้านสินเชื่อ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.25 76.79 USD |
+0.29
|
$27.27B 29.81B USD | $342.7K 374.62K USD | $70.4 76.96 USD | $71.65 78.32 USD | $27.27B 29.81B USD | 9.83 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $106.4 116.31 USD |
+0.95
|
$8.35B 9.13B USD | $110.36K 120.64K USD | $105.8 115.65 USD | $108.1 118.17 USD | $8.35B 9.13B USD | 11.41 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.36 26.63 USD |
+0.16
|
$7.99B 8.73B USD | $489.91K 535.54K USD | $24.36 26.63 USD | $24.64 26.93 USD | $7.99B 8.73B USD | 4.45 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $42.15 46.08 USD |
-0.12
|
$5.4B 5.9B USD | $78.6K 85.92K USD | $40.2 43.94 USD | $43 47 USD | $5.4B 5.9B USD | 8.46 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.26 12.31 USD |
+1.26
|
$3.46B 3.78B USD | $231.94K 253.55K USD | $11.1 12.13 USD | $11.36 12.42 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $632,000 690861.39 USD |
+0.64
|
$917.99B 1T USD | $0 0 USD | $627,500 685942.28 USD | $632,500 691407.96 USD | $917.99B 1T USD | 12.90 | $48.98K 53546.13 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $421.15 460.37 USD |
+0.63
|
$917.96B 1T USD | $84 91.82 USD | $419 458.02 USD | $421.5 460.76 USD | $917.96B 1T USD | 12.88 | $32.68 35.72 USD | |
| JPMorgan Chase & Co. JPM.VI | $239.1 261.37 USD |
+1.21
|
$671.41B 733.94B USD | $70 76.52 USD | $237.1 259.18 USD | $239.7 262.02 USD | $671.41B 733.94B USD | 13.47 | $17.74 19.39 USD | |
| Visa Inc. VISA.VI | $293.95 321.33 USD |
-0.15
|
$578.5B 632.37B USD | $6 6.56 USD | $292.45 319.69 USD | $296.15 323.73 USD | $578.5B 632.37B USD | 33.94 | $8.66 9.47 USD | |
| Mastercard Incorporated MAST.VI | $465.6 508.96 USD |
-0.68
|
$423.36B 462.79B USD | $5 5.47 USD | $461 503.94 USD | $468.85 512.52 USD | $423.36B 462.79B USD | 37.48 | $12.42 13.58 USD | |
| Bank of America Corporation BOAC.VI | $39.55 43.23 USD |
+1.78
|
$300.97B 329B USD | $710 776.13 USD | $38.85 42.46 USD | $39.38 43.05 USD | $300.97B 329B USD | 13.54 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.75 USD |
+1.18
|
$300.12B 328.07B USD | $0 0 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $300.12B 328.07B USD | 5.70 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+0.43
|
$241.8B 264.32B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $241.8B 264.32B USD | 6.78 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
+2.6
|
$215.8B 235.9B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $215.8B 235.9B USD | 5.30 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $65.58 71.69 USD |
+1.45
|
$215.01B 235.03B USD | $0 0 USD | $64.58 70.59 USD | $65.36 71.45 USD | $215.01B 235.03B USD | 13.54 | $4.84 5.29 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.39
|
$204.48B 223.53B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $204.48B 223.53B USD | 5.58 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $115.2 125.93 USD |
+0.81
|
$186.74B 204.13B USD | $0 0 USD | $114.12 124.75 USD | $115.6 126.37 USD | $186.74B 204.13B USD | 15.50 | $7.43 8.12 USD | |
| American Express Company AXP.VI | $259.55 283.72 USD |
+1.66
|
$183.96B 201.1B USD | $0 0 USD | $255.8 279.62 USD | $258.55 282.63 USD | $183.96B 201.1B USD | 20.79 | $12.48 13.64 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $555.7 607.46 USD |
+1.29
|
$172.04B 188.06B USD | $6 6.56 USD | $547.9 598.93 USD | $557 608.88 USD | $172.04B 188.06B USD | 14.81 | $37.52 41.01 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.42 85.72 USD |
+0.86
|
$143.57B 156.94B USD | $0 0 USD | $78.08 85.35 USD | $78.26 85.55 USD | $143.57B 156.94B USD | 27.22 | $2.88 3.15 USD | |
| S&P Global Inc. SPGI.VI | $440.3 481.31 USD |
+1
|
$135.66B 148.29B USD | $0 0 USD | $435 475.51 USD | $437.1 477.81 USD | $135.66B 148.29B USD | 39.77 | $11.07 12.1 USD | |
| Allianz SE ALV.VI | $338.6 370.14 USD |
+1.53
|
$130.55B 142.71B USD | $10 10.93 USD | $335.4 366.64 USD | $338.8 370.35 USD | $130.55B 142.71B USD | 13.46 | $25.15 27.49 USD | |
| Citigroup Inc. CITI.VI | $68.31 74.67 USD |
+1.14
|
$128.96B 140.97B USD | $146 159.6 USD | $67.67 73.97 USD | $68.45 74.83 USD | $128.96B 140.97B USD | 12.39 | $5.51 6.02 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $173 189.11 USD |
+1.17
|
$111.26B 121.63B USD | $0 0 USD | $171 186.93 USD | $173 189.11 USD | $111.26B 121.63B USD | 16.69 | $10.36 11.32 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.73 USD |
+1.57
|
$109.1B 119.27B USD | $0 0 USD | $5.22 5.71 USD | $5.24 5.73 USD | $109.1B 119.27B USD | 6.71 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN.VI | $6.94 7.58 USD |
+1.45
|
$103.1B 112.7B USD | $0 0 USD | $6.88 7.52 USD | $6.94 7.58 USD | $103.1B 112.7B USD | 8.56 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $189.4 207.04 USD |
+2.19
|
$94.03B 102.78B USD | $0 0 USD | $185.6 202.89 USD | $186.7 204.09 USD | $94.03B 102.78B USD | 26.67 | $7.1 7.76 USD | |
| AXA SA CS.VI | $42.71 46.69 USD |
+2.3
|
$92.95B 101.61B USD | $0 0 USD | $41.9 45.8 USD | $42.71 46.69 USD | $92.95B 101.61B USD | 13.18 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.78 171.38 USD |
+0.55
|
$90.34B 98.76B USD | $0 0 USD | $154.92 169.35 USD | $156.3 170.86 USD | $90.34B 98.76B USD | 37.23 | $4.21 4.6 USD | |
| UniCredit S.p.A. UCG.VI | $56.38 61.63 USD |
+1.11
|
$88.42B 96.65B USD | $0 0 USD | $56.24 61.48 USD | $56.53 61.79 USD | $88.42B 96.65B USD | 9.31 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $237.1 259.18 USD |
+0.55
|
$85.91B 93.91B USD | $0 0 USD | $235.8 257.76 USD | $236.2 258.2 USD | $85.91B 93.91B USD | 27.41 | $8.65 9.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
+0.73
|
$85.75B 93.73B USD | $0 0 USD | $4.79 5.23 USD | $4.82 5.27 USD | $85.75B 93.73B USD | 9.64 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $74.32 81.24 USD |
-1.48
|
$85.25B 93.19B USD | $123 134.46 USD | $74.32 81.24 USD | $75.35 82.37 USD | $85.25B 93.19B USD | 7.82 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.94 14.14 USD |
+0.04
|
$74.46B 81.4B USD | $4 4.37 USD | $12.94 14.14 USD | $12.97 14.17 USD | $74.46B 81.4B USD | 7.30 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $410.7 448.95 USD |
+0.88
|
$74.42B 81.35B USD | $1 1.09 USD | $407.6 445.56 USD | $410.9 449.17 USD | $74.42B 81.35B USD | 40.66 | $10.1 11.04 USD | |
| Coinbase Global, Inc. COIN.VI | $264.95 289.63 USD |
+7.38
|
$70.37B 76.92B USD | $1.66K 1.81K USD | $251.35 274.76 USD | $268.2 293.18 USD | $70.37B 76.92B USD | 57.10 | $4.64 5.07 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $155 169.44 USD |
+1.97
|
$61.6B 67.34B USD | $0 0 USD | $152 166.16 USD | $154 168.34 USD | $61.6B 67.34B USD | 12.57 | $12.33 13.48 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.03 66.71 USD |
+3.51
|
$60.15B 65.75B USD | $1.52K 1.66K USD | $59.42 64.95 USD | $60.78 66.44 USD | $60.15B 65.75B USD | 15.77 | $3.87 4.23 USD | |
| U.S. Bancorp USBC.VI | $37.65 41.16 USD |
+0.6
|
$59.1B 64.6B USD | $0 0 USD | $37.43 40.91 USD | $37.7 41.21 USD | $59.1B 64.6B USD | 10.69 | $3.52 3.85 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $80.29 87.77 USD |
+1.67
|
$58.06B 63.46B USD | $0 0 USD | $79.87 87.31 USD | $80 87.45 USD | $58.06B 63.46B USD | 15.03 | $5.34 5.84 USD | |
| ING Groep N.V. INGA.VI | $17.93 19.6 USD |
+0.97
|
$54.56B 59.65B USD | $200 218.63 USD | $17.82 19.48 USD | $17.94 19.61 USD | $54.56B 59.65B USD | 9.10 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $232.7 254.37 USD |
+2.06
|
$53.37B 58.35B USD | $1 1.09 USD | $228.5 249.78 USD | $235.5 257.43 USD | $53.37B 58.35B USD | 14.53 | $16.01 17.5 USD | |
| CaixaBank, S.A. CABK.VI | $7.38 8.07 USD |
+1.12
|
$52.25B 57.12B USD | $0 0 USD | $7.33 8.01 USD | $7.38 8.07 USD | $52.25B 57.12B USD | 8.89 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $271 296.24 USD |
+1.61
|
$49.82B 54.46B USD | $0 0 USD | $268 292.96 USD | $268.5 293.51 USD | $49.82B 54.46B USD | 25.20 | $10.75 11.75 USD | |
| Aflac Incorporated AFL.VI | $89.96 98.34 USD |
+1.49
|
$49.07B 53.64B USD | $0 0 USD | $88.58 96.83 USD | $88.84 97.11 USD | $49.07B 53.64B USD | 16.06 | $5.6 6.12 USD | |
| Crédit Agricole S.A. ACA.VI | $15.63 17.08 USD |
-0.26
|
$48.02B 52.49B USD | $0 0 USD | $15.62 17.07 USD | $15.63 17.09 USD | $48.02B 52.49B USD | 7.65 | $2.04 2.23 USD | |
| MetLife, Inc. METL.VI | $68.84 75.25 USD |
+1.35
|
$46.57B 50.91B USD | $0 0 USD | $68.04 74.38 USD | $68.68 75.08 USD | $46.57B 50.91B USD | 12.91 | $5.33 5.83 USD | |
| Truist Financial Corporation TFC.VI | $34.91 38.16 USD |
+1.38
|
$46.05B 50.34B USD | $0 0 USD | $34.43 37.64 USD | $34.77 38.01 USD | $46.05B 50.34B USD | 0 | -$0.17 -0.1 USD | |
| The Allstate Corporation ALLS.VI | $171.75 187.75 USD |
+1.42
|
$45.79B 50.05B USD | $0 0 USD | $168.95 184.69 USD | $170.35 186.22 USD | $45.79B 50.05B USD | 13.47 | $12.75 13.94 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.13 32.94 USD |
+0.43
|
$45.52B 49.76B USD | $0 0 USD | $30 32.79 USD | $30.13 32.94 USD | $45.52B 49.76B USD | 12.34 | $2.44 2.67 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.46 82.49 USD |
+1.45
|
$43.83B 47.92B USD | $0 0 USD | $74.88 81.85 USD | $75.19 82.19 USD | $43.83B 47.92B USD | 39.09 | $1.93 2.11 USD | |
| American International Group, Inc. AIG.VI | $74.17 81.08 USD |
+1.8
|
$43.07B 47.08B USD | $0 0 USD | $72.9 79.69 USD | $73.6 80.45 USD | $43.07B 47.08B USD | 20.77 | $3.57 3.9 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $442.5 483.71 USD |
+1.05
|
$42.46B 46.42B USD | $0 0 USD | $438.3 479.12 USD | $443.7 485.02 USD | $42.46B 46.42B USD | 17.27 | $25.62 28.01 USD | |
| Société Générale Société anonyme GLE.VI | $47.81 52.26 USD |
-0.23
|
$37.82B 41.34B USD | $658 719.28 USD | $47.81 52.26 USD | $48.31 52.81 USD | $37.82B 41.34B USD | 8.64 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $474.2 518.36 USD |
+0.66
|
$36.9B 40.33B USD | $0 0 USD | $471.2 515.09 USD | $473 517.05 USD | $36.9B 40.33B USD | 37.42 | $12.67 13.85 USD | |
| KBC Group NV KBC.VI | $85.64 93.62 USD |
+1.52
|
$33.96B 37.12B USD | $0 0 USD | $84.76 92.65 USD | $85.64 93.62 USD | $33.96B 37.12B USD | 10.12 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $270.2 295.37 USD |
+1.73
|
$32.71B 35.75B USD | $0 0 USD | $267.6 292.52 USD | $269.6 294.71 USD | $32.71B 35.75B USD | 14.47 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PRU.VI | $91.4 99.91 USD |
+1.53
|
$32.61B 35.64B USD | $0 0 USD | $90.08 98.47 USD | $90.92 99.39 USD | $32.61B 35.64B USD | 16.55 | $5.52 6.03 USD | |
| Talanx AG TLX.VI | $109.6 119.81 USD |
+1.01
|
$28.3B 30.94B USD | $0 0 USD | $108.7 118.82 USD | $109.6 119.81 USD | $28.3B 30.94B USD | 14.12 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.13 37.31 USD |
+0.15
|
$28.21B 30.84B USD | $0 0 USD | $34.14 37.32 USD | $34.34 37.54 USD | $28.21B 30.84B USD | 9.02 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $87.22 95.34 USD |
+1.58
|
$25.07B 27.4B USD | $5 5.47 USD | $85.78 93.77 USD | $86.6 94.67 USD | $25.07B 27.4B USD | 11.26 | $7.74 8.46 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.05 25.2 USD |
+0.96
|
$19.34B 21.15B USD | $0 0 USD | $23.01 25.15 USD | $23.08 25.23 USD | $19.34B 21.15B USD | 8.73 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.87 88.4 USD |
+1.58
|
$17.97B 19.64B USD | $0 0 USD | $79.69 87.11 USD | $80.61 88.12 USD | $17.97B 19.64B USD | 10.54 | $7.67 8.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.37 21.17 USD |
+1.84
|
$16.18B 17.68B USD | $0 0 USD | $19.1 20.87 USD | $19.37 21.17 USD | $16.18B 17.68B USD | 12.10 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.9 10.83 USD |
+0.51
|
$15.29B 16.71B USD | $0 0 USD | $9.85 10.77 USD | $9.93 10.86 USD | $15.29B 16.71B USD | 7.79 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $56.2 61.43 USD |
+1.37
|
$15.06B 16.46B USD | $10 10.93 USD | $55.84 61.04 USD | $56.2 61.43 USD | $15.06B 16.46B USD | 10.07 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $144.5 157.96 USD |
+1.47
|
$14.85B 16.23B USD | $0 0 USD | $143.5 156.86 USD | $143.6 156.97 USD | $14.85B 16.23B USD | 24.49 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.77 3.03 USD |
+0.36
|
$14.41B 15.76B USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $14.41B 15.76B USD | 7.69 | $0.36 0.39 USD | |
| Amundi S.A. AMUN.VI | $67.6 73.9 USD |
+1.2
|
$13.86B 15.15B USD | $0 0 USD | $67.25 73.51 USD | $67.6 73.9 USD | $13.86B 15.15B USD | 10.61 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $22.2 24.27 USD |
+0.82
|
$13.41B 14.66B USD | $0 0 USD | $22 24.05 USD | $22.08 24.14 USD | $13.41B 14.66B USD | 20.00 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.78 18.34 USD |
+1.48
|
$12.08B 13.2B USD | $0 0 USD | $16.57 18.11 USD | $16.78 18.34 USD | $12.08B 13.2B USD | 11.18 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $57.15 62.47 USD |
+1.69
|
$10.93B 11.95B USD | $0 0 USD | $56.55 61.82 USD | $56.75 62.04 USD | $10.93B 11.95B USD | 9.38 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.59 8.29 USD |
+1.47
|
$10.92B 11.93B USD | $0 0 USD | $7.49 8.19 USD | $7.59 8.29 USD | $10.92B 11.93B USD | 7.90 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.26 15.59 USD |
+1.57
|
$10.58B 11.57B USD | $0 0 USD | $14.07 15.38 USD | $14.14 15.46 USD | $10.58B 11.57B USD | 9.32 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.31 3.62 USD |
+1.16
|
$10.17B 11.12B USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $10.17B 11.12B USD | 10.34 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.15 12.18 USD |
+0.59
|
$10.02B 10.95B USD | $0 0 USD | $11.12 12.15 USD | $11.15 12.18 USD | $10.02B 10.95B USD | 10.04 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.38 51.79 USD |
+0.98
|
$9.48B 10.36B USD | $0 0 USD | $47.18 51.57 USD | $47.36 51.77 USD | $9.48B 10.36B USD | 13.49 | $3.51 3.84 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.85 77.45 USD |
0
|
$8.74B 9.56B USD | $0 0 USD | $70.85 77.45 USD | $71.15 77.78 USD | $8.74B 9.56B USD | 295.20 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $258.6 282.68 USD |
+1.65
|
$8.61B 9.41B USD | $0 0 USD | $256.8 280.72 USD | $258 282.03 USD | $8.61B 9.41B USD | 6.45 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $24.07 26.31 USD |
-0.78
|
$5.91B 6.46B USD | $0 0 USD | $24.07 26.31 USD | $24.16 26.41 USD | $5.91B 6.46B USD | 11.97 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.46 51.88 USD |
+0.17
|
$5.41B 5.91B USD | $0 0 USD | $47.4 51.81 USD | $47.46 51.88 USD | $5.41B 5.91B USD | 12.89 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $3.47K 3.79K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.83 29.33 USD |
+4.6
|
$3.82B 4.17B USD | $0 0 USD | $25.72 28.12 USD | $25.92 28.33 USD | $3.82B 4.17B USD | 6.74 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63.5 69.41 USD |
0
|
$2.36B 2.58B USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.36B 2.58B USD | 11.54 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.48 14.74 USD |
+0.9
|
$1.26B 1.38B USD | $0 0 USD | $13.36 14.6 USD | $13.42 14.67 USD | $1.26B 1.38B USD | 37.44 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $182.8 199.83 USD |
-0.11
|
$1.22B 1.34B USD | $0 0 USD | $183.2 200.26 USD | $184.8 202.01 USD | $1.22B 1.34B USD | 82.71 | $2.21 2.42 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.95 9.78 USD |
+0.9
|
$977.79M 1.07B USD | $0 0 USD | $8.85 9.67 USD | $8.86 9.69 USD | $977.79M 1.07B USD | 14.20 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $1.01K 1.1K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.99 5.45 USD |
+1.46
|
$674.04M 736.82M USD | $0 0 USD | $4.94 5.4 USD | $5.02 5.48 USD | $674.04M 736.82M USD | 11.33 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $14 15.3 USD |
+1.45
|
$618.49M 676.09M USD | $0 0 USD | $13.88 15.17 USD | $14 15.3 USD | $618.49M 676.09M USD | 11.29 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.05 26.29 USD |
+0.21
|
$440.36M 481.38M USD | $100 109.31 USD | $24.15 26.4 USD | $24.25 26.51 USD | $440.36M 481.38M USD | 9.61 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.15 20.93 USD |
0
|
$369.35M 403.75M USD | $2.09K 2.29K USD | $19.2 20.99 USD | $19.2 20.99 USD | $369.35M 403.75M USD | 8.14 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20K 21.86K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}