Ülke: Almanya Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (96)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (30)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (29)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (96)
Çiftlik Ürünleri (96)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.9 63.29 USD |
+1.58
|
$1.91B 2.09B USD | $6.35K 6.95K USD | $57.3 62.64 USD | $58.1 63.51 USD | $1.91B 2.09B USD | 12.06 | $4.8 5.25 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$100.12M 109.44M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.12M 109.44M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+4900
|
$2.14M 2.34M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $2.14M 2.34M USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.42 49.64 USD |
+0.93
|
$21.82B 23.85B USD | $20 21.86 USD | $45.42 49.64 USD | $45.42 49.64 USD | $21.82B 23.85B USD | 18.68 | $2.43 2.66 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.41 48.55 USD |
-1.39
|
$21.36B 23.35B USD | $161 175.99 USD | $44.41 48.55 USD | $45.34 49.56 USD | $21.36B 23.35B USD | 18.27 | $2.43 2.66 USD | |
| Tyson Foods, Inc. TF7A.F | $46.87 51.24 USD |
-0.13
|
$16.83B 18.4B USD | $6 6.56 USD | $46.87 51.24 USD | $46.87 51.24 USD | $16.83B 18.4B USD | 21.30 | $2.2 2.4 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $1.9 2.08 USD |
+0.05
|
$12.18B 13.32B USD | $944 1.03K USD | $1.9 2.08 USD | $1.99 2.18 USD | $12.18B 13.32B USD | 11.88 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.18B 13.32B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.18B 13.32B USD | 11.87 | $1.6 1.75 USD | |
| Mowi ASA PND.F | $16.35 17.87 USD |
+2.51
|
$8.45B 9.24B USD | $150 163.97 USD | $15.95 17.44 USD | $16.35 17.87 USD | $8.45B 9.24B USD | 25.54 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
0
|
$8.45B 9.24B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.45B 9.24B USD | 24.68 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $36.84 40.27 USD |
+1.32
|
$4.93B 5.38B USD | $250 273.28 USD | $36.84 40.27 USD | $37.02 40.47 USD | $4.93B 5.38B USD | 32.03 | $1.15 1.26 USD | |
| SalMar ASA JEPA.SG | $8.6 9.4 USD |
0
|
$4.93B 5.38B USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $4.93B 5.38B USD | 29.65 | $0.29 0.32 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.59 USD |
-2.7
|
$4.48B 4.89B USD | $427 466.77 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.48B 4.89B USD | 6.00 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.56 0.61 USD |
-2.61
|
$4.48B 4.89B USD | $77 84.17 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.89B USD | 6.22 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84 91.82 USD |
-0.66
|
$4.11B 4.49B USD | $554 605.6 USD | $83.06 90.8 USD | $84 91.82 USD | $4.11B 4.49B USD | 4.85 | $17.31 18.92 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
+0.89
|
$4.02B 4.4B USD | $745 814.39 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.02B 4.4B USD | 22.60 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $38.06 41.6 USD |
+0.74
|
$2.26B 2.47B USD | $30 32.79 USD | $38.06 41.6 USD | $38.06 41.6 USD | $2.26B 2.47B USD | 67.96 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.17B 2.37B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.17B 2.37B USD | 8.15 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.8 17.27 USD |
0
|
$2.17B 2.37B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.17B 2.37B USD | 6.42 | $2.46 2.69 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.2 63.62 USD |
+0.52
|
$1.92B 2.1B USD | $102 111.5 USD | $57.3 62.64 USD | $58.2 63.62 USD | $1.92B 2.1B USD | 12.12 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.89 8.62 USD |
+0.51
|
$1.64B 1.79B USD | $3 3.28 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.64B 1.79B USD | 7.96 | $0.99 1.08 USD | |
| Vital Farms, Inc. 5KH.F | $31.4 34.32 USD |
-0.63
|
$1.48B 1.62B USD | $570 623.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.48B 1.62B USD | 32.70 | $0.96 1.05 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.18 29.71 USD |
+1.42
|
$1.31B 1.44B USD | $5 5.47 USD | $27.18 29.71 USD | $27.18 29.71 USD | $1.31B 1.44B USD | 10.41 | $2.61 2.85 USD | |
| Dole plc 4CB.F | $11.58 12.66 USD |
+0.61
|
$1.13B 1.23B USD | $31 33.89 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.13B 1.23B USD | 11.02 | $1.05 1.15 USD | |
| GrainCorp Limited G3C.F | $4.33 4.73 USD |
-2.33
|
$968.34M 1.06B USD | $609 665.72 USD | $4.33 4.73 USD | $4.33 4.73 USD | $968.34M 1.06B USD | 24.03 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.6 19.24 USD |
+0.57
|
$900.17M 984.01M USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $900.17M 984.01M USD | 6.44 | $2.73 2.98 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+0.41
|
$883.8M 966.12M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $883.8M 966.12M USD | 7.02 | $0.07 0.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-0.93
|
$879.81M 961.76M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $879.81M 961.76M USD | 0 | -$0.02 -0.02 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Adecoagro S.A. ACD.F | $7.67 8.38 USD |
-1.41
|
$774.88M 847.05M USD | $1 1.09 USD | $7.67 8.38 USD | $7.79 8.51 USD | $774.88M 847.05M USD | 14.19 | $0.54 0.59 USD | |
| Inghams Group Limited IH1.F | $1.98 2.16 USD |
0
|
$738.77M 807.57M USD | $300 327.94 USD | $1.99 2.18 USD | $1.99 2.18 USD | $738.77M 807.57M USD | 15.23 | $0.13 0.14 USD | |
| Grieg Seafood ASA GR8.F | $6.2 6.78 USD |
+0.65
|
$725.94M 793.55M USD | $2K 2.19K USD | $6.2 6.78 USD | $6.2 6.78 USD | $725.94M 793.55M USD | 3.33 | $1.86 2.03 USD | |
| M.P. Evans Group PLC NYP.F | $13.5 14.76 USD |
+10.66
|
$718.33M 785.23M USD | $118 128.99 USD | $12.9 14.1 USD | $13.5 14.76 USD | $718.33M 785.23M USD | 9.57 | $1.41 1.54 USD | |
| Elders Limited FTZ.F | $3.48 3.8 USD |
0
|
$669.83M 732.22M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $669.83M 732.22M USD | 15.81 | $0.22 0.24 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.06 USD |
+0.86
|
$655.5M 716.55M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $655.5M 716.55M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
+2.17
|
$596.3M 651.84M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $596.3M 651.84M USD | 9.40 | $0.03 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.08 USD |
0
|
$514.91M 562.86M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $514.91M 562.86M USD | 7.54 | $0.01 0.01 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$472.48M 516.49M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $472.48M 516.49M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.18 4.57 USD |
+2.96
|
$466.92M 510.41M USD | $450 491.91 USD | $4.06 4.44 USD | $4.18 4.57 USD | $466.92M 510.41M USD | 3.51 | $1.19 1.3 USD | |
| Scales Corporation Limited S05.F | $2.46 2.69 USD |
+0.82
|
$358.55M 391.94M USD | $130 142.11 USD | $2.46 2.69 USD | $2.46 2.69 USD | $358.55M 391.94M USD | 22.36 | $0.11 0.12 USD | |
| Astral Foods Limited A9U.SG | $8.2 8.96 USD |
+0.61
|
$330.48M 361.26M USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $330.48M 361.26M USD | 11.54 | $0.71 0.78 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.14 3.43 USD |
-0.63
|
$312.79M 341.92M USD | $0 0 USD | $3.14 3.43 USD | $3.2 3.5 USD | $312.79M 341.92M USD | 6.54 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.1 3.39 USD |
0
|
$311.74M 340.77M USD | $600 655.88 USD | $3.1 3.39 USD | $3.22 3.52 USD | $311.74M 340.77M USD | 6.45 | $0.48 0.52 USD | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$263.76M 288.32M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $263.76M 288.32M USD | 0 | -$0.1 -0.1 USD | |
| IMC S.A. IM4.F | $6.9 7.54 USD |
0
|
$250.94M 274.31M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $250.94M 274.31M USD | 4.75 | $1.45 1.59 USD | |
| IMC S.A. IM4.SG | $6.72 7.35 USD |
-1.18
|
$250.94M 274.31M USD | $0 0 USD | $6.7 7.32 USD | $6.72 7.35 USD | $250.94M 274.31M USD | 4.63 | $1.45 1.59 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
+3.97
|
$245.12M 267.94M USD | $5 5.47 USD | $13.1 14.32 USD | $13.7 14.98 USD | $245.12M 267.94M USD | 0 | -$0.11 -0.1 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
+0.99
|
$238.41M 260.61M USD | $3.8K 4.15K USD | $0.51 0.55 USD | $0.51 0.56 USD | $238.41M 260.61M USD | 0 | -$0.02 -0.02 USD | |
| Måsøval AS 9QP.F | $1.83 1.99 USD |
+2.53
|
$231.57M 253.14M USD | $146 159.6 USD | $1.72 1.88 USD | $1.83 1.99 USD | $231.57M 253.14M USD | 0 | -$0.04 -0.04 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$231.13M 252.66M USD | $4.18K 4.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $231.13M 252.66M USD | 3.86 | $0.03 0.03 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-1.89
|
$224.65M 245.57M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $224.65M 245.57M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.12 1.22 USD |
-2.61
|
$196.2M 214.47M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $196.2M 214.47M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $68 74.33 USD |
+7.09
|
$171.89M 187.9M USD | $7 7.65 USD | $64 69.96 USD | $68 74.33 USD | $171.89M 187.9M USD | 0 | -$1.83 -2.0004 USD | |
| Camellia Plc CMF.SG | $63.5 69.41 USD |
+1.6
|
$169.13M 184.88M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $169.13M 184.88M USD | 0 | -$1.83 -2.0004 USD | |
| Dundee Corporation 1DUA.SG | $1.59 1.74 USD |
-4.22
|
$143.52M 156.89M USD | $0 0 USD | $1.59 1.74 USD | $1.63 1.78 USD | $143.52M 156.89M USD | 3.11 | $0.51 0.56 USD | |
| Arctic Fish Holding AS 6TW.MU | $3.84 4.2 USD |
+1.05
|
$135.1M 147.68M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $135.1M 147.68M USD | 48.00 | $0.08 0.09 USD | |
| Gigante Salmon AS 96M.F | $0.6899 0.75 USD |
0
|
$123.98M 135.52M USD | $150 163.97 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $123.98M 135.52M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.92 1 USD |
+8.51
|
$103.29M 112.91M USD | $600 655.88 USD | $0.92 1 USD | $0.92 1 USD | $103.29M 112.91M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.19 0.21 USD |
-12.5
|
$29.89M 32.67M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.89M 32.67M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.68 0.74 USD |
-4.26
|
$26.31M 28.76M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.31M 28.76M USD | 0 | -$15.4 -16.8 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-0.78
|
$22.89M 25.02M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.89M 25.02M USD | 12.70 | $0.01 0.01 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.18
|
$20.81M 22.75M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.81M 22.75M USD | 0 | -$0.1 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.87
|
$17.32M 18.94M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.32M 18.94M USD | 1.42 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.34
|
$16.47M 18M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.47M 18M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.67
|
$15.84M 17.31M USD | $3.55K 3.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.84M 17.31M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.69M 17.15M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $215 235.02 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 15.42 | $0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-2.44
|
$11.08M 12.11M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.08M 12.11M USD | 0 | -$0.02 -0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
+4.44
|
$10.3M 11.26M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.3M 11.26M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
+1.42
|
$9.11M 9.96M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
+11.32
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.75M 4.1M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.2M 2.4M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.2M 2.4M USD | 25.00 | $0.2 0.22 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}