Ülke: Almanya Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (77)
Kimyasallar (77)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.86 45.76 USD |
-1.81
|
$37.58B 41.08B USD | $4.55K 4.97K USD | $41.83 45.73 USD | $42.9 46.9 USD | $37.58B 41.08B USD | 50.43 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.86 45.76 USD |
-2.38
|
$37.36B 40.84B USD | $2.86M 3.13M USD | $41.81 45.7 USD | $42.99 46.99 USD | $37.36B 40.84B USD | 50.43 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $89.14 97.44 USD |
-6.68
|
$12.46B 13.62B USD | $1.03M 1.12M USD | $89.06 97.35 USD | $96.44 105.42 USD | $12.46B 13.62B USD | 26.06 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.56 66.2 USD |
+0.46
|
$11.43B 12.49B USD | $14.58K 15.94K USD | $60.12 65.72 USD | $60.56 66.2 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.5 19.13 USD |
-4.53
|
$8.15B 8.91B USD | $1.99M 2.18M USD | $17.5 19.13 USD | $18.39 20.1 USD | $8.15B 8.91B USD | 26.92 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.2 61.43 USD |
-3.04
|
$8.11B 8.87B USD | $331.19K 362.03K USD | $56.14 61.37 USD | $58.54 63.99 USD | $8.11B 8.87B USD | 15.31 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.2 38.48 USD |
-1.4
|
$5.38B 5.88B USD | $14.74K 16.11K USD | $35.15 38.42 USD | $35.8 39.13 USD | $5.38B 5.88B USD | 15.30 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62 67.77 USD |
-3.28
|
$3.21B 3.51B USD | $104.07K 113.76K USD | $62 67.77 USD | $64.05 70.02 USD | $3.21B 3.51B USD | 12.78 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.26 27.61 USD |
-2.92
|
$2.18B 2.38B USD | $390.94K 427.35K USD | $25.2 27.55 USD | $26.2 28.64 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $138.8 151.73 USD |
+3.58
|
$1.41B 1.54B USD | $23.02K 25.17K USD | $135 147.57 USD | $138.8 151.73 USD | $1.41B 1.54B USD | 25.00 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.22 13.36 USD |
-0.73
|
$778.6M 851.12M USD | $84.55K 92.42K USD | $12.06 13.18 USD | $12.52 13.69 USD | $778.6M 851.12M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.83 USD |
-2.91
|
$427.95M 467.81M USD | $69.1K 75.54K USD | $3.5 3.83 USD | $3.64 3.97 USD | $427.95M 467.81M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
-0.2
|
$183.5M 200.59M USD | $9.23K 10.08K USD | $4.93 5.39 USD | $4.94 5.4 USD | $183.5M 200.59M USD | 16.43 | $0.3 0.33 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.02M 39.38M USD | $6.67K 7.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.02M 39.38M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0054 0.0059 USD |
+35
|
$35.68M 39M USD | $40.15K 43.89K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $35.68M 39M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.59M 15.94M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.59M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-39.66
|
$12.77M 13.96M USD | $8.62K 9.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
0
|
$10.48M 11.46M USD | $132K 144.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $35.43K 38.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $398.2 435.29 USD |
+0.2
|
$187.44B 204.9B USD | $608 664.63 USD | $396 432.88 USD | $399.8 437.04 USD | $187.44B 204.9B USD | 33.74 | $11.8 12.9 USD | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+1.74
|
$102.14B 111.65B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $102.14B 111.65B USD | 30.43 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.DE | $175.36 191.69 USD |
-0.8
|
$101.12B 110.54B USD | $360 393.53 USD | $175.36 191.69 USD | $177.2 193.7 USD | $101.12B 110.54B USD | 30.60 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $175.36 191.69 USD |
-0.99
|
$101.12B 110.54B USD | $928 1.01K USD | $175.36 191.69 USD | $177.82 194.38 USD | $101.12B 110.54B USD | 30.65 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $292.05 319.25 USD |
-0.65
|
$73.62B 80.48B USD | $123 134.46 USD | $292.05 319.25 USD | $295.05 322.53 USD | $73.62B 80.48B USD | 32.27 | $9.05 9.89 USD | |
| Ecolab Inc. ECJ.F | $227.9 249.13 USD |
+1.02
|
$65.52B 71.62B USD | $100 109.31 USD | $227.9 249.13 USD | $227.9 249.13 USD | $65.52B 71.62B USD | 36.23 | $6.29 6.88 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.62 31.29 USD |
+3.85
|
$54.46B 59.53B USD | $175 191.3 USD | $27.83 30.42 USD | $28.62 31.29 USD | $54.46B 59.53B USD | 18.00 | $1.59 1.74 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.5 262.9 USD |
-0.17
|
$53.66B 58.65B USD | $110 120.24 USD | $240.5 262.9 USD | $240.6 263.01 USD | $53.66B 58.65B USD | 40.55 | $5.93 6.48 USD | |
| BASF SE BASA.F | $11.1 12.13 USD |
+7.77
|
$41.24B 45.09B USD | $19 20.77 USD | $10.5 11.48 USD | $11.1 12.13 USD | $41.24B 45.09B USD | 52.85 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
+1.85
|
$39.2B 42.85B USD | $138 150.85 USD | $82.5 90.18 USD | $82.5 90.18 USD | $39.2B 42.85B USD | 32.86 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
+1.75
|
$38.33B 41.9B USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $38.33B 41.9B USD | 27.95 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $61.5 67.23 USD |
+0.82
|
$29.04B 31.74B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $29.04B 31.74B USD | 62.12 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $61.78 67.53 USD |
+0.06
|
$28.82B 31.5B USD | $36 39.35 USD | $61.78 67.53 USD | $61.78 67.53 USD | $28.82B 31.5B USD | 62.40 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.92 64.41 USD |
-0.14
|
$24.66B 26.95B USD | $247 270 USD | $58.92 64.41 USD | $58.92 64.41 USD | $24.66B 26.95B USD | 2946.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.86 104.79 USD |
-0.33
|
$22.09B 24.14B USD | $35 38.26 USD | $95.86 104.79 USD | $95.86 104.79 USD | $22.09B 24.14B USD | 19.84 | $4.83 5.28 USD | |
| Dow Inc. 2OY.SG | $23.1 25.25 USD |
+0.87
|
$16.47B 18B USD | $100 109.31 USD | $23.1 25.25 USD | $23.2 25.36 USD | $16.47B 18B USD | 67.94 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.44 69.35 USD |
+0.44
|
$16.34B 17.86B USD | $110 120.24 USD | $63.44 69.35 USD | $63.44 69.35 USD | $16.34B 17.86B USD | 0 | -$2.79 -3.04 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.94 54.59 USD |
+1.22
|
$16.32B 17.85B USD | $160 174.9 USD | $49.65 54.27 USD | $51.04 55.79 USD | $16.32B 17.85B USD | 20.21 | $2.47 2.7 USD | |
| Dow Inc. 2OY.F | $22.9 25.03 USD |
-1.29
|
$16.19B 17.69B USD | $685 748.8 USD | $22.9 25.03 USD | $23.3 25.47 USD | $16.19B 17.69B USD | 67.35 | $0.34 0.37 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
0
|
$16.05B 17.55B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.05B 17.55B USD | 19.85 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.9 34.87 USD |
+0.06
|
$13.88B 15.17B USD | $30 32.79 USD | $31.9 34.87 USD | $31.9 34.87 USD | $13.88B 15.17B USD | 23.62 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $90.38 98.8 USD |
-5.1
|
$12.67B 13.85B USD | $412 450.37 USD | $88 96.2 USD | $95.04 103.89 USD | $12.67B 13.85B USD | 26.42 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $94 102.75 USD |
+1.62
|
$12.34B 13.49B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $12.34B 13.49B USD | 22.06 | $4.26 4.66 USD | |
| Covestro AG 1COV.F | $60.42 66.05 USD |
-0.03
|
$11.4B 12.47B USD | $214 233.93 USD | $60.14 65.74 USD | $60.42 66.05 USD | $11.4B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
-0.67
|
$11.3B 12.35B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.3B 12.35B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16.4 17.93 USD |
+2.5
|
$11.3B 12.35B USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $11.3B 12.35B USD | 14.13 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKU1.F | $60.14 65.74 USD |
-2.21
|
$10.28B 11.24B USD | $26 28.42 USD | $60.14 65.74 USD | $60.14 65.74 USD | $10.28B 11.24B USD | 22.11 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
-2.97
|
$10.05B 10.98B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.05B 10.98B USD | 21.53 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.8 9.62 USD |
+2.33
|
$8.74B 9.55B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.74B 9.55B USD | 26.66 | $0.33 0.36 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.9 32.68 USD |
0
|
$8.46B 9.25B USD | $5 5.47 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.46B 9.25B USD | 16.51 | $1.81 1.98 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
+0.88
|
$8.44B 9.23B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.44B 9.23B USD | 15.61 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $64.5 70.51 USD |
-0.77
|
$8.29B 9.06B USD | $70 76.52 USD | $63.5 69.41 USD | $65 71.05 USD | $8.29B 9.06B USD | 25.29 | $2.55 2.79 USD | |
| Asahi Kasei Corporation ASAA.F | $5.98 6.54 USD |
+0.64
|
$8.22B 8.99B USD | $100 109.31 USD | $5.98 6.54 USD | $5.98 6.54 USD | $8.22B 8.99B USD | 10.31 | $0.58 0.63 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.08 USD |
+4.03
|
$8.2B 8.96B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.2B 8.96B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $17.59 19.23 USD |
-4.25
|
$8.2B 8.96B USD | $2.62K 2.86K USD | $17.59 19.23 USD | $18.53 20.26 USD | $8.2B 8.96B USD | 27.06 | $0.65 0.71 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.17B 8.93B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.17B 8.93B USD | 10.08 | $1.16 1.27 USD | |
| Brenntag SE BNR.F | $56.32 61.57 USD |
-2.63
|
$8.15B 8.91B USD | $635 694.14 USD | $56.32 61.57 USD | $58.76 64.23 USD | $8.15B 8.91B USD | 15.34 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11 12.02 USD |
-2.65
|
$8.15B 8.91B USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $8.15B 8.91B USD | 15.06 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.89B 8.62B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.89B 8.62B USD | 12.80 | $0.89 0.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.41 2.64 USD |
+2.25
|
$7.76B 8.48B USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $7.76B 8.48B USD | 0 | -$0.12 -0.1 USD | |
| Avantor, Inc. AVG.F | $11.3 12.35 USD |
-1.74
|
$7.75B 8.47B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.75B 8.47B USD | 12.69 | $0.89 0.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.45 2.67 USD |
-0.65
|
$7.54B 8.24B USD | $1.05K 1.15K USD | $2.45 2.67 USD | $2.45 2.67 USD | $7.54B 8.24B USD | 0 | -$0.12 -0.1 USD | |
| Eastman Chemical Company EAC.F | $64.78 70.81 USD |
-0.06
|
$7.52B 8.22B USD | $126 137.74 USD | $64.78 70.81 USD | $64.78 70.81 USD | $7.52B 8.22B USD | 9.63 | $6.72 7.35 USD | |
| IMCD N.V. INX.F | $114.55 125.22 USD |
+3.71
|
$7.1B 7.76B USD | $70 76.52 USD | $114.05 124.67 USD | $114.55 125.22 USD | $7.1B 7.76B USD | 23.56 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $53.3 58.26 USD |
-3.58
|
$6.3B 6.89B USD | $645 705.07 USD | $53.3 58.26 USD | $55.91 61.12 USD | $6.3B 6.89B USD | 0 | -$9.51 -10.3 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
+0.95
|
$6.26B 6.84B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.26B 6.84B USD | 22.79 | $0.93 1.02 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.75 USD |
+0.23
|
$6.22B 6.79B USD | $100 109.31 USD | $4.34 4.75 USD | $4.34 4.75 USD | $6.22B 6.79B USD | 22.84 | $0.19 0.21 USD | |
| Fuchs SE FPE4.SG | $11.2 12.24 USD |
-1.75
|
$5.88B 6.42B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $5.88B 6.42B USD | 19.64 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $585 639.48 USD |
+0.86
|
$5.59B 6.11B USD | $25 27.33 USD | $585 639.48 USD | $585 639.48 USD | $5.59B 6.11B USD | 13.61 | $42.98 46.98 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.2 27.55 USD |
-0.78
|
$5.54B 6.06B USD | $202 220.81 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.54B 6.06B USD | 14.40 | $1.75 1.91 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $35.55 38.86 USD |
-0.14
|
$5.45B 5.96B USD | $280 306.08 USD | $35.55 38.86 USD | $35.55 38.86 USD | $5.45B 5.96B USD | 15.45 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $47.02 51.4 USD |
-1.05
|
$5.4B 5.91B USD | $150 163.97 USD | $47.02 51.4 USD | $47.56 51.99 USD | $5.4B 5.91B USD | 20.44 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.92 53.48 USD |
+1.35
|
$5.38B 5.89B USD | $172 188.02 USD | $48.52 53.04 USD | $48.92 53.48 USD | $5.38B 5.89B USD | 0 | -$12.92 -14.1 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
0
|
$5.31B 5.8B USD | $294 321.38 USD | $25 27.33 USD | $25 27.33 USD | $5.31B 5.8B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
+1.87
|
$5.29B 5.79B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.29B 5.79B USD | 108.99 | $0.1 0.11 USD | |
| Croda International Plc 6CMB.F | $35.07 38.34 USD |
+1.04
|
$5B 5.46B USD | $60 65.59 USD | $35.07 38.34 USD | $35.07 38.34 USD | $5B 5.46B USD | 17.89 | $1.96 2.14 USD | |
| Arkema S.A. V1S.F | $63.6 69.52 USD |
-0.39
|
$4.8B 5.24B USD | $20 21.86 USD | $63.6 69.52 USD | $63.6 69.52 USD | $4.8B 5.24B USD | 16.60 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.2 20.99 USD |
-1.54
|
$4.66B 5.09B USD | $400 437.25 USD | $19.2 20.99 USD | $19.4 21.21 USD | $4.66B 5.09B USD | 19.19 | $1 1.09 USD | |
| Balchem Corporation BL9B.F | $132.8 145.17 USD |
-0.08
|
$4.41B 4.83B USD | $22 24.05 USD | $132.8 145.17 USD | $135.3 147.9 USD | $4.41B 4.83B USD | 37.30 | $3.56 3.89 USD | |
| SOL S.p.A. QOL.SG | $45.1 49.3 USD |
-0.99
|
$4.21B 4.6B USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $4.21B 4.6B USD | 27.66 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
0
|
$3.95B 4.32B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.95B 4.32B USD | 11.29 | $1.08 1.18 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+0.51
|
$3.71B 4.06B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.71B 4.06B USD | 19.40 | $1.01 1.1 USD | |
| Sensient Technologies Corporation SSF.F | $84 91.82 USD |
+1.2
|
$3.62B 3.95B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $3.62B 3.95B USD | 32.55 | $2.58 2.82 USD | |
| Resonac Holdings Corporation SWD.F | $19.7 21.53 USD |
+1.55
|
$3.61B 3.95B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.61B 3.95B USD | 7.24 | $2.72 2.97 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
+0.78
|
$3.52B 3.85B USD | $47 51.38 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.85B USD | 13.94 | $1.85 2.02 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
+0.93
|
$3.52B 3.84B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.52B 3.84B USD | 26.34 | $0.41 0.45 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
0
|
$3.51B 3.84B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.51B 3.84B USD | 9.84 | $6.6 7.21 USD | |
| Johnson Matthey Plc JMT2.F | $20.04 21.91 USD |
-0.89
|
$3.43B 3.75B USD | $200 218.63 USD | $19.62 21.45 USD | $20.18 22.06 USD | $3.43B 3.75B USD | 8.08 | $2.48 2.71 USD | |
| Azelis Group NV 2R7.SG | $13.7 14.98 USD |
-0.07
|
$3.37B 3.69B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.37B 3.69B USD | 18.51 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.36B 3.68B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.06 2.25 USD | $3.36B 3.68B USD | 14.57 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.F | $13.69 14.97 USD |
-1.16
|
$3.34B 3.65B USD | $200 218.63 USD | $13.69 14.97 USD | $13.74 15.02 USD | $3.34B 3.65B USD | 18.50 | $0.74 0.81 USD | |
| Solvay SA SOL.F | $30 32.79 USD |
+3.16
|
$3.23B 3.53B USD | $100 109.31 USD | $29.6 32.36 USD | $30 32.79 USD | $3.23B 3.53B USD | 16.12 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
+0.08
|
$3.19B 3.48B USD | $500 546.57 USD | $63 68.87 USD | $63.25 69.14 USD | $3.19B 3.48B USD | 13.04 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.88 21.73 USD |
+1.95
|
$3.14B 3.43B USD | $60 65.59 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.14B 3.43B USD | 13.25 | $1.5 1.64 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$3.02B 3.3B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $3.02B 3.3B USD | 10.12 | $0.79 0.86 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
0
|
$2.99B 3.27B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.99B 3.27B USD | 0 | -$0.11 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}