$3.44T
Toplam piyasa değeri
$92.27B
Toplam hacim
BTC 62.20%     ETH 8.74%
Baskınlığı

Ülke: Tayland Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Kimyasallar (15)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $20.3 0.57 USD
0
$113.98B 3.21B USD $5.35M 150.4K USD $20.1 0.57 USD $20.5 0.58 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.9 0.56 USD
+2.05
$89.73B 2.52B USD $7.36M 207.09K USD $19.7 0.55 USD $20 0.56 USD $89.73B 2.52B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
+4.76
$21.32B 600.01M USD $1.34M 37.76K USD $10.5 0.3 USD $11 0.31 USD $21.32B 600.01M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.9 0.33 USD
0
$18.28B 514.31M USD $2.53M 71.21K USD $11.7 0.33 USD $12.2 0.34 USD $18.28B 514.31M USD 6.79 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.05 0.17 USD
+2.54
$17.33B 487.74M USD $2.88M 81.07K USD $5.8 0.16 USD $6.05 0.17 USD $17.33B 487.74M USD 13.44 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
-0.5
$8.95B 251.97M USD $14.71K 413.9 USD $9.95 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.08 0.11 USD
+0.99
$7.54B 212.13M USD $1.72M 48.35K USD $4 0.11 USD $4.08 0.11 USD $7.54B 212.13M USD 4.16 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.32 0.07 USD
0
$6.5B 182.78M USD $1.62M 45.61K USD $2.3 0.06 USD $2.36 0.07 USD $6.5B 182.78M USD 8.28 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.18 0.06 USD
-2.68
$2.09B 58.89M USD $135.4K 3.81K USD $2.18 0.06 USD $2.22 0.06 USD $2.09B 58.89M USD 9.90 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.54 0.1 USD
0
$1.56B 43.83M USD $95.56K 2.69K USD $3.5 0.1 USD $3.6 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.14 0.03 USD
0
$638.6M 17.97M USD $96.4K 2.71K USD $1.14 0.03 USD $1.15 0.03 USD $638.6M 17.97M USD 10.36 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3599 0.01 USD
-7.69
$547.37M 15.4M USD $218.7K 6.15K USD $0.3599 0.01 USD $0.39 0.01 USD $547.37M 15.4M USD 36.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.46 0.01 USD
0
$498.59M 14.03M USD $289K 8.13K USD $0.46 0.01 USD $0.4699 0.01 USD $498.59M 14.03M USD 46.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5 0.01 USD
0
$408.89M 11.51M USD $555.21K 15.62K USD $0.4799 0.01 USD $0.51 0.01 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $23K 647.16 USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
0
$320.89M 9.03M USD $239.41K 6.74K USD $0.7399 0.02 USD $0.76 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1199 0.0033 USD
+20
$292.57M 8.23M USD $26.99M 759.41K USD $0.1 0.0028 USD $0.13 0.0036 USD $292.57M 8.23M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $156.2K 4.4K USD $0.52 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 0 -$0.65 -0.01 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20.3 0.57 USD
0
$113.98B 3.21B USD $5.34M 150.39K USD $20.1 0.57 USD $20.5 0.58 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.9 0.56 USD
+2.05
$99.84B 2.81B USD $7.36M 207.07K USD $19.7 0.55 USD $20 0.56 USD $99.84B 2.81B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
+4.76
$21.32B 600.01M USD $1.34M 37.75K USD $10.5 0.3 USD $11 0.31 USD $21.32B 600.01M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.9 0.33 USD
0
$18.28B 514.31M USD $2.53M 71.18K USD $11.7 0.33 USD $12.2 0.34 USD $18.28B 514.31M USD 10.91 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.05 0.17 USD
+2.54
$17.33B 487.74M USD $2.88M 81.05K USD $5.8 0.16 USD $6.05 0.17 USD $17.33B 487.74M USD 13.44 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $45.25 1.27 USD
+2.26
$13.58B 381.96M USD $19.8K 557.12 USD $44.5 1.25 USD $45.5 1.28 USD $13.58B 381.96M USD 5.52 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $45.25 1.27 USD
+2.26
$13.58B 381.96M USD $19.8K 557.12 USD $44.5 1.25 USD $45.5 1.28 USD $13.58B 381.96M USD 5.52 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
-0.5
$8.95B 251.97M USD $14.7K 413.62 USD $9.95 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.08 0.11 USD
+0.99
$7.54B 212.13M USD $1.72M 48.35K USD $4 0.11 USD $4.08 0.11 USD $7.54B 212.13M USD 4.16 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.32 0.07 USD
0
$6.5B 182.78M USD $1.62M 45.6K USD $2.3 0.06 USD $2.36 0.07 USD $6.5B 182.78M USD 8.28 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.96 0.11 USD
+2.59
$4.05B 114.06M USD $200 5.63 USD $3.96 0.11 USD $3.98 0.11 USD $4.05B 114.06M USD 8.08 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.96 0.11 USD
+2.59
$4.05B 114.06M USD $200 5.63 USD $3.96 0.11 USD $3.98 0.11 USD $4.05B 114.06M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.5 0.32 USD
0
$3.97B 111.63M USD $100 2.81 USD $11.5 0.32 USD $11.5 0.32 USD $3.97B 111.63M USD 9.27 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.5 0.32 USD
0
$3.97B 111.63M USD $100 2.81 USD $11.5 0.32 USD $11.5 0.32 USD $3.97B 111.63M USD 14.93 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
+0.64
$2.46B 69.18M USD $7.5K 211.03 USD $3.12 0.09 USD $3.14 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.18 0.06 USD
-2.68
$2.09B 58.89M USD $135.4K 3.81K USD $2.18 0.06 USD $2.22 0.06 USD $2.09B 58.89M USD 9.47 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49.75 1.4 USD
+0.51
$1.99B 55.85M USD $10.6K 298.26 USD $49 1.38 USD $49.75 1.4 USD $1.99B 55.85M USD 4.14 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49.75 1.4 USD
+0.51
$1.99B 55.85M USD $10.65K 299.77 USD $49 1.38 USD $49.75 1.4 USD $1.99B 55.85M USD 4.14 $12 0.34 USD
UAC Global Public Company Limited  UAC.BK $2.7 0.08 USD
+1.5
$1.8B 50.72M USD $106.32K 2.99K USD $2.6 0.07 USD $2.72 0.08 USD $1.8B 50.72M USD 11.73 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.7 0.08 USD
+1.5
$1.8B 50.72M USD $106.3K 2.99K USD $2.6 0.07 USD $2.72 0.08 USD $1.8B 50.72M USD 11.73 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $666 18.74 USD $2.64 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $600 16.88 USD $2.64 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
+0.64
$1.57B 44.06M USD $7.59K 213.65 USD $3.12 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Global Connections Public Company Limited  GC-R.BK $3.54 0.1 USD
0
$1.56B 43.83M USD $95.5K 2.69K USD $3.5 0.1 USD $3.6 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.14 0.03 USD
0
$684.44M 19.26M USD $96.4K 2.71K USD $1.14 0.03 USD $1.15 0.03 USD $684.44M 19.26M USD 8.76 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.52 0.04 USD
+0.66
$608M 17.11M USD $98.2K 2.76K USD $1.48 0.04 USD $1.52 0.04 USD $608M 17.11M USD 6.33 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.52 0.04 USD
+0.66
$608M 17.11M USD $98.2K 2.76K USD $1.48 0.04 USD $1.52 0.04 USD $608M 17.11M USD 6.33 $0.24 0.006 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $103.9K 2.92K USD $0.9799 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $103.9K 2.92K USD $0.9799 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3599 0.01 USD
-7.69
$583.87M 16.43M USD $218.7K 6.15K USD $0.3599 0.01 USD $0.39 0.01 USD $583.87M 16.43M USD 36.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5799 0.02 USD
-3.33
$580M 16.32M USD $157.1K 4.42K USD $0.54 0.02 USD $0.6099 0.02 USD $580M 16.32M USD 19.33 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5799 0.02 USD
-3.33
$580M 16.32M USD $157.12K 4.42K USD $0.54 0.02 USD $0.6099 0.02 USD $580M 16.32M USD 19.33 $0.03 0.0008 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.46 0.01 USD
0
$498.59M 14.03M USD $289K 8.13K USD $0.46 0.01 USD $0.4699 0.01 USD $498.59M 14.03M USD 46.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.1199 0.0033 USD
+20
$468.12M 13.17M USD $26.99M 759.41K USD $0.1 0.0028 USD $0.13 0.0036 USD $468.12M 13.17M USD 0 -$0.08 -0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5 0.01 USD
0
$408.89M 11.51M USD $555.2K 15.62K USD $0.4799 0.01 USD $0.51 0.01 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $23K 647.16 USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.12 0.03 USD
0
$330.21M 9.29M USD $16.1K 453.01 USD $1.11 0.03 USD $1.12 0.03 USD $330.21M 9.29M USD 112.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.7 0.08 USD
-3.57
$328.05M 9.23M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.7 0.08 USD
-3.57
$328.05M 9.23M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
0
$320.89M 9.03M USD $239.4K 6.74K USD $0.7399 0.02 USD $0.76 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.12 0.03 USD
0
$319.2M 8.98M USD $16.1K 453.01 USD $1.11 0.03 USD $1.12 0.03 USD $319.2M 8.98M USD 112.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $156.2K 4.4K USD $0.52 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

OSZAR »