$3.46T
Toplam piyasa değeri
$122.04B
Toplam hacim
BTC 63.00%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (65)
Tüm borsalar
Tüm sektörler
Kimyasallar (65)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $475.58 —
-0.33
$223.87B — $951.92K — $474.04 — $477.21 — $223.87B — 34.48 $13.79 —
L'Air Liquide S.A.  AIQUY $41.34 —
-0.43
$119.2B — $12.6K — $41.28 — $41.39 — $119.2B — 30.62 $1.35 —
The Sherwin-Williams Company  SHW $354.61 —
+0.6
$88.87B — $1.09M — $351.79 — $355.75 — $88.87B — 33.51 $10.58 —
Ecolab  ECL $273.7 —
+0.46
$77.6B — $325.98K — $271.89 — $274 — $77.6B — 37.18 $7.36 —
Air Products and Chemicals  APD $291.66 —
+0.47
$64.91B — $414.24K — $288.5 — $292.67 — $64.91B — 42.02 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.78 —
+1.02
$62.89B — $30.4K — $16.11 — $16.83 — $62.89B — 17.85 $0.94 —
Shin-Etsu Chemical  SHECF $31.41 —
+0.48
$62.33B — $2.6K — $31.82 — $31.83 — $62.33B — 16.79 $1.87 —
Givaudan SA  GVDNY $97.25 —
-0.29
$44.89B — $2.01K — $96.83 — $97.53 — $44.89B — 32.74 $2.97 —
BASF SE  BASFY $12.37 —
-2.6
$44.16B — $10.02K — $12.3 — $12.64 — $44.16B — 49.47 $0.25 —
Sika AG  SXYAY $26.48 —
-2.32
$42.53B — $2.65K — $26.44 — $26.63 — $42.53B — 27.02 $0.98 —
Novozymes A/S  NVZMY $70.82 —
-1.12
$32.92B — $202 — $70.71 — $71.29 — $32.92B — 60.52 $1.17 —
DuPont de Nemours, Inc.  DD $73.92 —
+1.33
$30.94B — $2.26M — $73.17 — $74.29 — $30.94B — 2464.00 $0.03 —
PPG Industries  PPG $118.37 —
-0.19
$26.87B — $783.54K — $117.71 — $118.94 — $26.87B — 20.98 $5.64 —
Dow  DOW $28.5 —
-0.8
$20.15B — $4.31M — $28.38 — $28.78 — $20.15B — 71.25 $0.4 —
LyondellBasell Industries  LYB $62.02 —
-0.87
$19.93B — $1.95M — $61.82 — $62.78 — $19.93B — 21.45 $2.89 —
International Flavors & Fragrances  IFF $76.48 —
-0.2
$19.56B — $398.46K — $76.26 — $77.37 — $19.56B — 0 -$3.26 —
Symrise AG  SYIEY $26.85 —
-0.52
$15.68B — $2.07K — $26.82 — $27.08 — $15.68B — 26.58 $1.01 —
RPM  RPM $113.62 —
+0.44
$14.59B — $375.58K — $112.64 — $113.65 — $14.59B — 22.76 $4.99 —
Nitto Denko Corporation  NDEKY $19 —
+0.53
$13.02B — $648 — $18.95 — $19 — $13.02B — 13.97 $1.36 —
Akzo Nobel N.V.  AKZOY $23.74 —
+0.64
$12.17B — $3.58K — $23.7 — $23.97 — $12.17B — 22.18 $1.07 —
Westlake  WLK $81 —
-1.04
$10.39B — $358.1K — $80.7 — $82.57 — $10.39B — 27.09 $2.99 —
Asahi Kasei Corporation  AHKSY $14.54 —
+0.83
$9.98B — $1.21K — $14.54 — $14.59 — $9.98B — 10.69 $1.36 —
Brenntag SE  BNTGY $13.33 —
-1.19
$9.74B — $131 — $13.33 — $13.33 — $9.74B — 15.32 $0.87 —
Sociedad Química y Minera de Chile  SQM $36.9 —
-1.44
$9.66B — $780.9K — $36.77 — $38.28 — $9.66B — 17.48 $2.11 —
Avantor  AVTR $13.87 —
-0.18
$9.45B — $6.22M — $13.75 — $14 — $9.45B — 13.33 $1.04 —
Eastman Chemical Company  EMN $79.68 —
-0.31
$9.2B — $797.37K — $79.25 — $80.25 — $9.2B — 10.14 $7.85 —
Albemarle  ALB $67.17 —
-1.21
$7.9B — $2.31M — $66.84 — $69.49 — $7.9B — 0 -$11.11 —
Fuchs SE  FUPBY $14.31 —
+1.56
$7.51B — $553 — $14.11 — $14.31 — $7.51B — 21.04 $0.68 —
NewMarket  NEU $733.11 —
+1.81
$6.92B — $87.39K — $717.45 — $733.11 — $6.92B — 14.58 $50.26 —
Axalta Coating Systems  AXTA $30.89 —
-1.12
$6.75B — $1.69M — $30.78 — $31.3 — $6.75B — 15.06 $2.05 —
Celanese  CE $61.07 —
+0.73
$6.68B — $731.17K — $60.34 — $61.24 — $6.68B — 0 -$15.11 —
AGC Inc.  ASGLY $5.62 —
-2.94
$6.3B — $2.05K — $5.61 — $5.89 — $6.3B — 0 -$0.44 —
Croda International Plc  COIHY $21.12 —
+2.03
$5.9B — $98 — $21.11 — $21.15 — $5.9B — 18.36 $1.15 —
Element  ESI $23.96 —
-0.4
$5.81B — $1.32M — $23.86 — $24.42 — $5.81B — 20.47 $1.17 —
Arkema S.A.  ARKAY $74.38 —
-4.78
$5.61B — $519 — $73.37 — $76.1 — $5.61B — 16.45 $4.52 —
Balchem  BCPC $165.01 —
+1.11
$5.38B — $53.57K — $162.63 — $165.13 — $5.38B — 39.47 $4.18 —
Sensient  SXT $107.56 —
+2.29
$4.57B — $448.25K — $105.16 — $108.22 — $4.57B — 35.61 $3.02 —
Cabot  CBT $78.2 —
-0.92
$4.2B — $156.43K — $77.81 — $79.55 — $4.2B — 10.14 $7.71 —
Sumitomo Chemical Company  SOMMY $12.16 —
+1.08
$4.02B — $1 — $12.15 — $12.15 — $4.02B — 14.82 $0.82 —
Solvay SA  SLVYY $3.41 —
-2.29
$3.56B — $1.76K — $3.41 — $3.44 — $3.56B — 15.50 $0.22 —
H.B. Fuller Company  FUL $62.34 —
-1.03
$3.36B — $243.42K — $61.87 — $63.02 — $3.36B — 33.88 $1.84 —
Hawkins  HWKN $152.47 —
+1.24
$3.18B — $178.31K — $147.6 — $152.72 — $3.18B — 37.74 $4.04 —
WD-40 Company  WDFC $233.74 —
+0.97
$3.17B — $102.02K — $229.91 — $234.31 — $3.17B — 37.21 $6.28 —
Avient  AVNT $34.41 —
-0.04
$3.15B — $178.45K — $34.3 — $34.64 — $3.15B — 31.85 $1.08 —
Sasol Limited  SSL $5 —
-0.1
$3.15B — $663.88K — $4.97 — $5.04 — $3.15B — 0 -$4.39 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
0
$2.65B — $800 — $5.85 — $5.86 — $2.65B — 0 -$0.37 —
Olin  OLN $21.97 —
0
$2.53B — $976.59K — $21.79 — $22.2 — $2.53B — 42.25 $0.52 —
Ashland  ASH $53.44 —
-0.03
$2.44B — $317.99K — $52.99 — $53.74 — $2.44B — 0 -$1.88 —
Methanex  MEOH $34.27 —
+0.15
$2.31B — $203.11K — $34.01 — $34.44 — $2.31B — 11.19 $3.06 —
Perimeter  PRM $15.38 —
+0.72
$2.27B — $989.42K — $15.11 — $15.46 — $2.27B — 17.28 $0.89 —
Innospec  IOSP $88.7 —
+0.67
$2.21B — $78.12K — $88.23 — $88.85 — $2.21B — 82.12 $1.08 —
Quaker Chemical  KWR $123.46 —
+0.12
$2.18B — $99.27K — $122.24 — $124.96 — $2.18B — 23.38 $5.28 —
Huntsman  HUN $11.14 —
-1.63
$1.93B — $2.72M — $11.08 — $11.36 — $1.93B — 0 -$0.78 —
The Chemours Company  CC $12.87 —
+1.06
$1.93B — $3.2M — $12.7 — $13.16 — $1.93B — 71.47 $0.18 —
Minerals  MTX $59.32 —
+0.62
$1.88B — $113.98K — $58.73 — $59.37 — $1.88B — 0 -$0.78 —
Ingevity  NGVT $46.83 —
+0.09
$1.71B — $114.88K — $46.59 — $47.21 — $1.71B — 0 -$9.75 —
Braskem  BAK $3.42 —
+1.94
$1.41B — $369.58K — $3.34 — $3.42 — $1.41B — 0 -$4.28 —
Stepan Company  SCL $59.24 —
+0.73
$1.34B — $48.93K — $58.61 — $59.57 — $1.34B — 24.17 $2.45 —
Select Water Solutions, Inc.  WTTR $9.14 —
+1.05
$1.1B — $468.04K — $8.96 — $9.14 — $1.1B — 26.86 $0.34 —
Ecovyst  ECVT $8.43 —
+1.51
$989.1M — $575.3K — $8.2 — $8.45 — $989.1M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8 —
-1.6
$910.98M — $630 — $8 — $8 — $910.98M — 10.00 $0.8 —
Tronox  TROX $5.57 —
+0.63
$881.84M — $1.69M — $5.51 — $5.75 — $881.84M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $60.21 —
-0.29
$881.29M — $28.54K — $59.91 — $60.56 — $881.29M — 17.75 $3.39 —
REX American Resources  REX $52.55 —
+2.21
$865.36M — $54.44K — $51.45 — $52.77 — $865.36M — 16.26 $3.23 —
Westlake Chemical Partners LP  WLKP $22.45 —
+0.31
$791.11M — $8.26K — $22.28 — $22.46 — $791.11M — 15.06 $1.49 —
Kronos Worldwide  KRO $6.58 —
-0.08
$756.36M — $104.12K — $6.52 — $6.64 — $756.36M — 7.82 $0.84 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$677.21M — $1.55K — $2.63 — $2.63 — $677.21M — 14.99 $0.15 —
AdvanSix  ASIX $25.24 —
+0.56
$676.75M — $87.53K — $24.97 — $25.29 — $676.75M — 8.06 $3.13 —
Koppers  KOP $33.61 —
-1.44
$672.54M — $79.1K — $33.41 — $33.91 — $672.54M — 28.24 $1.19 —
Orion  OEC $11.17 —
-0.53
$628.53M — $91.86K — $11.14 — $11.37 — $628.53M — 24.28 $0.46 —
5N Plus  FPLSF $6 —
0
$608.09M — $100 — $6.32 — $6.32 — $608.09M — 25.00 $0.24 —
LSB Industries  LXU $8.18 —
-0.37
$587.96M — $171.51K — $8.13 — $8.22 — $587.96M — 0 -$0.37 —
Valhi  VHI $18.08 —
-1.04
$511.57M — $6.34K — $18.08 — $18.63 — $511.57M — 4.39 $4.11 —
Green Plains  GPRE $6.99 —
+7.04
$457.14M — $913.43K — $6.56 — $7.01 — $457.14M — 0 -$1.62 —
Neo Performance Materials  NOPMF $10.7 —
+2.29
$447.52M — $1.02K — $10.65 — $10.86 — $447.52M — 0 -$0.37 —
Hudson  HDSN $8.33 —
+1.59
$362.19M — $71.46K — $8.23 — $8.35 — $362.19M — 21.92 $0.38 —
Gevo  GEVO $1.5 —
+6.38
$359.34M — $3.85M — $1.41 — $1.5 — $359.34M — 0 -$0.35 —
NanoXplore  NNXPF $1.73 —
-2.26
$295.28M — $2.7K — $1.73 — $1.82 — $295.28M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.13 —
+0.49
$275.78M — $242.62K — $4.08 — $4.16 — $275.78M — 0 -$1.11 —
FutureFuel  FF $4.17 —
+1.21
$182.66M — $82.96K — $4.11 — $4.18 — $182.66M — 0 -$0.15 —
Lightwave Logic  LWLG $1.33 —
+5.64
$166.44M — $505.03K — $1.26 — $1.34 — $166.44M — 0 -$0.18 —
Core Molding  CMT $17.05 —
-1.1
$146.76M — $14.74K — $17.05 — $17.3 — $146.76M — 12.81 $1.33 —
General Enterprise Ventures  GEVI $2 —
+0.5
$126.06M — $104.8K — $1.98 — $2.01 — $126.06M — 0 -$0.33 —
Trinseo  TSE $3.21 —
+7
$114.44M — $269.97K — $3.05 — $3.24 — $114.44M — 0 -$9.94 —
Alto Ingredients  ALTO $1.24 —
+0.81
$95.74M — $253.65K — $1.22 — $1.28 — $95.74M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.5799 —
+7.92
$87.43M — $722.49K — $0.55 — $0.5899 — $87.43M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
+1.23
$85.9M — $234.77K — $0.08 — $0.08 — $85.9M — 0 $0 —
Northern  NTIC $8.23 —
+0.37
$77.97M — $18.23K — $8.09 — $8.29 — $77.97M — 21.65 $0.38 —
Flexible  FSI $5.4 —
+0.09
$68.36M — $28.66K — $5.35 — $5.54 — $68.36M — 30.02 $0.18 —
Nano One Materials  NNOMF $0.55 —
+0.97
$61.56M — $4.8K — $0.53 — $0.5699 — $61.56M — 0 -$0.11 —
Iofina  IOFNF $0.32 —
-11.11
$61.39M — $20K — $0.32 — $0.32 — $61.39M — 16.00 $0.02 —
BioLargo  BLGO $0.2 —
+2.51
$60.94M — $117.92K — $0.2 — $0.2 — $60.94M — 0 -$0.01 —
Loop Industries  LOOP $1.22 —
-3.57
$57.98M — $84.31K — $1.18 — $1.3 — $57.98M — 0 -$0.32 —
Graphene Manufacturing  GMGMF $0.4299 —
-2.92
$46.43M — $37.5K — $0.4299 — $0.44 — $46.43M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1499 —
-4.46
$46.37M — $96.01K — $0.1499 — $0.16 — $46.37M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.0088 —
+2.33
$37.69M — $31K — $0.0088 — $0.0088 — $37.69M — 0 $0 —
Greystone Logistics  GLGI $1.33 —
-0.75
$36.87M — $5.6K — $1.27 — $1.35 — $36.87M — 16.62 $0.08 —
Starco Brands  STCB $0.02999 —
0
$21.17M — $450 — $0.02999 — $0.02999 — $21.17M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4099 —
-8.71
$17.95M — $10.6K — $0.4099 — $0.4299 — $17.95M — 0 $0 —
First Graphene  FGPHF $0.02 —
+7.5
$16.1M — $16.5K — $0.02 — $0.02 — $16.1M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

OSZAR »