19结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Arsenal Fan Token AFC	$0.3583 ₿0.000031	-2.89	$3.01M ₿307.58	$0.3732 ₿0.000031	$0.355 ₿0.000028	$705.21K ₿80.23	$14.33M ₿1.26K	$3.01M ₿307.58
2495	SubQuery Network SQT	$0.001111 ₿0.00000043	-3.06	$2.99M ₿345.58	$0.001146 ₿0.00000049	$0.001096 ₿0.00000042	$365.06K ₿38.56	$11.23M ₿4.3K	$2.99M ₿345.58
2496	ARI ARI	$0.006229	-6.42	$2.99M	$0.006657	$0.006045	$7.77K	$2.99M	$2.99M
2500	Regen REGEN	$0.02005 ₿0.0000010	1.67	$2.98M ₿161.13	$0.02021 ₿0.0000011	$0.01955 ₿0.0000010	$772.58 ₿0.1	$2.98M ₿161.13	$2.98M ₿161.13
2505	比特股 BTS	$0.001096 ₿0.000000055	-2.69	$2.97M ₿151.75	$0.001139 ₿0.000000057	$0.001075 ₿0.000000055	$160.92K ₿14.83	$3.29M ₿167.72	$2.97M ₿151.75
2508	Morpheus Network MNW	$0.0789 ₿0.000015	-10.98	$2.96M ₿565.85	$0.0894 ₿0.000015	$0.07743 ₿0.000014	$20.79K ₿2.05	$3.78M ₿722.35	$2.96M ₿565.85
2509	Gamium GMM	$0.00006023 ₿0.000000013	-0.30	$2.96M ₿606.37	$0.00006076 ₿0.000000014	$0.00005967 ₿0.000000013	$116.24K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2510	cbBTC Core Morpho Vault GTCBBTCC	$105,624	0.41	$2.96M	$106,500	$104,579	$0	$2.96M	$2.96M
2511	Astrafer ASTRAFER	$0.009144 ₿0.0000057	-0.01*	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009143 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2512	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7361 ₿0.000014	-1.60	$2.96M ₿0	$0.7802 ₿0.000014	$0.7183 ₿0.000014	$5.71K ₿67.39	$2.96M	$2.96M ₿0
2513	Okayeg OKAYEG	$0.000007019	-4.81	$2.95M	$0.00000788	$0.00000688	$47.02K	$2.95M	$2.95M
2514	Rejuve.AI RJV	$0.005502 ₿0.00000049	-1.46	$2.95M ₿266.12	$0.005658 ₿0.00000053	$0.005398 ₿0.00000049	$724.4K ₿6.67	$5.51M ₿496.24	$2.95M ₿266.12
2515	Artyfact ARTY	$0.137 ₿0.000015	-11.69	$2.94M ₿203.67	$0.1552 ₿0.000016	$0.1364 ₿0.000015	$1.24M ₿24.94	$3.41M ₿389.05	$2.94M ₿203.67
2516	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,518	-0.27	$2.94M	$106,242	$103,288	$18.53K	$2.94M	$2.94M
2517	ZeroLend ZERO	$0.00004055	-4.17	$2.93M	$0.00004249	$0.00004042	$959.64K	$4.05M	$2.93M
2520	Napoli Fan Token NAP	$0.6385 ₿0.000044	-3.61	$2.93M ₿95.25	$0.6708 ₿0.000048	$0.6367 ₿0.000040	$387.99K ₿98.82	$6.41M ₿445.15	$2.93M ₿95.25
2521	City Tycoon Games CTG	$0.2437 ₿0.0000019	-35.83	$2.93M ₿22.71	$0.3824 ₿0.0000019	$0.2422 ₿0.0000018	$185.46K ₿0.21	$243.9M ₿1.89K	$2.93M ₿22.71
2522	Afreum AFR	$0.0005175 ₿0.000000015	6.05	$2.92M ₿88.31	$0.0005111 ₿0.000000015	$0.0004793 ₿0.000000014	$3.81K ₿2.83	$4.14M ₿125.04	$2.92M ₿88.31
2526	Dasha VVAIFU	$0.00293	-1.36	$2.91M	$0.003013	$0.002817	$658.05K	$2.91M	$2.91M
2529	Permission Coin ASK	$0.0001305 ₿0.0000000065	-1.49	$2.91M ₿138.93	$0.0001326 ₿0.0000000066	$0.0001304 ₿0.0000000064	$110.03K ₿2.11	$13.11M ₿657.17	$2.91M ₿138.93
2530	dogi DOGI	$0.1382 ₿0.000026	-8.04	$2.9M ₿0	$0.1519 ₿0.000029	$0.133 ₿0.000025	$145.04K ₿4.64	$2.9M	$2.9M ₿0
2532	XCAD Network XCAD	$0.03767 ₿0.000014	-0.61	$2.89M ₿755.38	$0.04169 ₿0.000015	$0.03773 ₿0.000014	$2.13M ₿94.35	$7.49M ₿2.92K	$2.89M ₿755.38
2533	yfii finance YFII	$72.63 ₿0.0076	-2.90	$2.89M ₿305.55	$75.02 ₿0.0077	$69.89 ₿0.0075	$388.1K ₿534.38	$2.91M ₿307.61	$2.89M ₿305.55
2534	FlowX Finance FLX	$0.4378 ₿0.000016	1.52	$2.88M ₿19.2	$0.4396 ₿0.000018	$0.4139 ₿0.000016	$8.23K ₿0.45	$4.34M ₿168.7	$2.88M ₿19.2
2535	Neurai XNA	$0.0001907 ₿0.000000037	-1.89	$2.88M ₿456	$0.0001948 ₿0.000000040	$0.00019 ₿0.000000037	$114.95K ₿8.9	$2.88M ₿456	$2.88M ₿456
2536	mStable USD MUSD	$1 ₿0.000014	0.25	$2.88M ₿45.25	$1 ₿0.000014	$0.9892 ₿0.000013	$388.78 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2537	Angle Protocol ANGLE	$0.01421 ₿0.0000015	-4.91	$2.85M ₿317.7	$0.01499 ₿0.0000018	$0.01388 ₿0.0000013	$117.17K ₿8.18	$14.13M ₿1.58K	$2.85M ₿317.7
2538	XNET Mobile XNET	$0.02288	0.06	$2.86M	$0.02315	$0.02171	$7.95K	$29.86M	$2.86M
2541	GameSwift GSWIFT	$0.007459 ₿0.0000069	-1.36	$2.85M ₿386.81	$0.007693 ₿0.0000072	$0.00731 ₿0.0000068	$593.1K ₿12.38	$5.76M ₿9.62K	$2.85M ₿386.81
2543	Terminus TERMINUS	$0.02846	-6.10	$2.88M	$0.03247	$0.02674	$1.04M	$2.88M	$2.88M
2544	Wrapped MistCoin WMC	$6.18 ₿0.00036	-1.29	$2.84M ₿0	$6.4 ₿0.00047	$6.05 ₿0.00035	$7.43K ₿8.65	$3.71M ₿80.86	$2.84M ₿0
2545	Floppa Cat FLOPPA	$0.002838	37.53	$2.84M	$0.003023	$0.002063	$96.91K	$2.84M	$2.84M
2546	Lattice Token LTX	$0.08845 ₿0.0000030	-2.38	$2.84M ₿97.61	$0.09349 ₿0.0000030	$0.08145 ₿0.0000021	$130.78K ₿0.84	$8.85M ₿304.21	$2.84M ₿97.61
2548	Prosper PROS	$0.05517 ₿0.0000074	-63.29	$2.84M ₿243.32	$0.1509 ₿0.0000076	$0.05481 ₿0.0000073	$265.78 ₿39.89	$5.52M ₿746.7	$2.84M ₿243.32
2549	Nuritopia NBLU	$0.001671 ₿0.000000047	-5.15	$2.83M ₿28.45	$0.001763 ₿0.000000047	$0.001667 ₿0.000000046	$131.38K ₿1.4	$8.37M ₿237.45	$2.83M ₿28.45
2550	Ta-da TADA	$0.004256 ₿0.0000032	0.16	$2.83M ₿195.92	$0.00425 ₿0.0000033	$0.004132 ₿0.0000032	$115.15K ₿3.84	$4.26M ₿3.28K	$2.83M ₿195.92
2551	PLAY PLAY	$0.003805	3.52	$2.83M	$0.00382	$0.003433	$2.62K	$3.81M	$2.83M
2554	Ispolink ISP	$0.0003117 ₿0.000000050	-1.11	$2.83M ₿151.61	$0.0003349 ₿0.000000051	$0.0003048 ₿0.000000049	$267.64K ₿7.3	$3.08M ₿504	$2.83M ₿151.61
2555	Salvium SAL	$0.1003	4.06	$2.82M	$0.1054	$0.09364	$52.1K	$5.88M	$2.82M
2556	Dogebonk DOBO	$0.000000005187 ₿0.00000000000014	-0.24	$2.82M ₿80.11	$0.000000005256 ₿0.00000000000014	$0.000000005138 ₿0.00000000000014	$3.2 ₿0.12	$5.19M ₿146.4	$2.82M ₿80.11
2558	Osmosis allETH ETH	$2,530.11	1.08	$2.81M	$2,547.29	$2,472.16	$1.22M	$2.81M	$2.81M
2559	Cosplay Token COT	$0.003094 ₿0.00000062	3.21	$2.81M ₿586.7	$0.003192 ₿0.00000063	$0.002955 ₿0.00000057	$88.17K ₿4.83	$2.99M ₿625.73	$2.81M ₿586.7
2560	SelfieDogCoin SELFIE	$0.002747	12.15	$2.8M	$0.002815	$0.002407	$231.8K	$2.8M	$2.8M
2561	Seedify NFT Space SNFTS	$0.0005575 ₿0.000000060	-9.40	$2.8M ₿281.06	$0.0006809 ₿0.000000061	$0.0005528 ₿0.000000059	$109.79 ₿0.35	$11.15M ₿1.2K	$2.8M ₿281.06
2562	Seedworld SWORLD	$0.0004041	-0.57	$2.8M	$0.0004139	$0.0003817	$76.31K	$7.75M	$2.8M
2564	SelfKey KEY	$0.0004652 ₿0.00000013	-1.77	$2.79M ₿825.81	$0.0004833 ₿0.00000014	$0.0004472 ₿0.00000013	$481.94K ₿246.22	$2.79M ₿825.81	$2.79M ₿825.81
2565	Metronome MET	$0.3299 ₿0.000022	-10.29	$2.79M ₿120.44	$0.3688 ₿0.000022	$0.3092 ₿0.000021	$43.36K ₿0.47	$4.74M ₿330.27	$2.79M ₿120.44
2567	莱特币现金 LCC	$0.003419 ₿0.000000099	16.19	$2.78M ₿79.31	$0.00345 ₿0.000000099	$0.002841 ₿0.000000080	$12.92 ₿0	$2.78M ₿83.36	$2.78M ₿79.31
2568	Increment Staked FLOW STFLOW	$0.4387 ₿0.000019	0.66	$2.78M ₿150.94	$0.4398 ₿0.000020	$0.4246 ₿0.000019	$5.46K ₿0.58	$2.78M ₿150.94	$2.78M ₿150.94
2569	Kekistan KEK	$0.000006579	-18.37	$2.78M	$0.0000081	$0.00000633	$68.14K	$2.78M	$2.78M
2570	Wrapped Accumulate WACME	$0.01022 ₿0.00000016	7.98	$2.78M ₿38.61	$0.0104 ₿0.00000042	$0.008776 ₿0.00000016	$5.52K ₿0.03	$3.08M ₿43.18	$2.78M ₿38.61
2571	Xend Finance RWA	$0.01388 ₿0.0000033	-0.57	$2.78M ₿395.27	$0.01413 ₿0.0000036	$0.01351 ₿0.0000033	$108.83K ₿13.89	$2.78M ₿676.28	$2.78M ₿395.27
2572	SEIYAN SEIYAN	$0.003553 ₿0.00000017	-5.37	$2.77M ₿0	$0.003754 ₿0.00000020	$0.003307 ₿0.00000016	$148.71K ₿2.79	$3.55M ₿174.51	$2.77M ₿0
2573	猫币 CAT	$0.1836 ₿0.00000019	-1.65	$2.77M ₿1.37	$0.1888 ₿0.	$0.178 ₿0.	$38.91K ₿0	$3.85M	$2.77M ₿1.37
2574	Portugal National Team Fan Token POR	$0.7556 ₿0.000046	-4.85	$2.76M ₿203.32	$0.7964 ₿0.000047	$0.7546 ₿0.000042	$456.09K ₿15.32	$15.06M ₿936.56	$2.76M ₿203.32
2575	Stargaze STARS	$0.001018 ₿0.00000043	0.11	$2.76M ₿1.09K	$0.001028 ₿0.00000044	$0.0009938 ₿0.00000039	$14.11K ₿9.18	$3.04M ₿1.31K	$2.76M ₿1.09K
2577	Byte BYTE	$0.00000286 ₿0.00000000031	1.79	$2.76M ₿306.89	$0.00000287 ₿0.00000000034	$0.000002489 ₿0.00000000031	$68.32K ₿5.06	$2.76M ₿306.89	$2.76M ₿306.89
2579	GEEQ GEEQ	$0.05056 ₿0.0000038	-13.58	$2.76M ₿196.42	$0.06009 ₿0.0000040	$0.05039 ₿0.0000038	$251.6K ₿6.27	$5.06M ₿392.84	$2.76M ₿196.42
2582	Ref Finance REF	$0.0716 ₿0.0000065	-0.06	$2.75M ₿212.68	$0.07266 ₿0.0000071	$0.06918 ₿0.0000064	$175.96K ₿0.23	$7.16M ₿657.61	$2.75M ₿212.68
2583	MagicCraft MCRT	$0.0005446 ₿0.000000032	-0.08	$2.75M ₿135.45	$0.0005589 ₿0.000000039	$0.0005428 ₿0.000000032	$633.49K ₿10.33	$3.93M ₿202.58	$2.75M ₿135.45
2585	Beercoin BEER	$0.00000309	-6.44	$2.75M	$0.00000331	$0.00000305	$466.93K	$2.75M	$2.75M
2588	Bitcoin on Base BTCB	$0.1754	0.46	$2.74M	$0.1778	$0.1708	$12.39K	$2.74M	$2.74M
2589	Carbon Browser CSIX	$0.004349 ₿0.0000011	-2.07	$2.74M ₿438.87	$0.004459 ₿0.0000011	$0.00426 ₿0.0000011	$1.71M ₿18.79	$3.98M ₿1.04K	$2.74M ₿438.87
2590	Celsius Network CEL	$0.0767 ₿0.0000029	-4.59	$2.74M ₿1.26K	$0.08154 ₿0.0000032	$0.07542 ₿0.0000029	$316.19K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2592	Klima DAO KLIMA	$0.1353 ₿0.000041	4.54	$2.75M ₿366.38	$0.1364 ₿0.000042	$0.1283 ₿0.000039	$22.22K ₿7.7	$2.75M ₿366.38	$2.75M ₿366.38
2595	OctonetAI OCTO	$0.02718	-2.12	$2.73M	$0.0285	$0.02575	$116.91K	$2.73M	$2.73M
2596	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2597	Kaspy KASPY	$0.00000824	-6.35	$2.73M	$0.00000884	$0.00000806	$84.45K	$2.73M	$2.73M
2599	Turbos Finance TURBOS	$0.00146 ₿0.000000059	-0.69	$2.7M ₿97.3	$0.001495 ₿0.000000062	$0.001413 ₿0.000000059	$49.27K ₿11.29	$5.35M ₿221.51	$2.7M ₿97.3
2600	Cortensor COR	$0.00536	-7.14	$2.72M	$0.005855	$0.005298	$10.84K	$5.39M	$2.72M
2603	Electronic Gulden EFL	$0.1294 ₿0.0000024	-1.67	$2.72M ₿51.7	$0.1316 ₿0.0000024	$0.1184 ₿0.0000024	$2.37 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2604	Doge Eat Doge OMNOM	$0.000000008729 ₿0.0000000000029	-0.16	$2.71M ₿934.22	$0.000000009123 ₿0.0000000000033	$0.000000008483 ₿0.0000000000029	$59.99K ₿30.55	$8.73M ₿3.01K	$2.71M ₿934.22
2607	Opus OPUS	$0.002706	-2.80	$2.71M	$0.002798	$0.002598	$298.86K	$2.71M	$2.71M
2608	GAMEE GMEE	$0.00198 ₿0.00000026	-3.08	$2.7M ₿177	$0.002067 ₿0.00000027	$0.001957 ₿0.00000026	$369.65K ₿11	$6.29M ₿840.1	$2.7M ₿177
2609	Rave KRAV	$0.00268 ₿0.00000062	0.99	$2.68M ₿636.36	$0.002689 ₿0.00000095	$0.002602 ₿0.00000059	$570.46 ₿26.77	$26.8M ₿6.36K	$2.68M ₿636.36
2610	VNX EURO VEUR	$1.15 ₿0.000015	-0.57	$2.68M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$92.62K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2611	LiquidDriver LQDR	$0.2627 ₿0.000010	-5.32	$2.67M ₿43.69	$0.2804 ₿0.000010	$0.2597 ₿0.000010	$8.29K ₿0.42	$2.67M	$2.67M ₿43.69
2612	Aura Network AURA	$0.006697 ₿0.00000061	-24.47	$2.67M ₿191.35	$0.009096 ₿0.00000062	$0.006546 ₿0.00000058	$122.66K ₿4.73	$6.7M ₿618.56	$2.67M ₿191.35
2613	Okratech Token ORT	$0.003267 ₿0.00000017	8.58	$2.67M ₿62	$0.003411 ₿0.00000020	$0.002984 ₿0.00000015	$435.3K ₿31.58	$2.86M ₿154.96	$2.67M ₿62
2617	Degen Spartan AI DEGENAI	$0.002645	-4.02	$2.65M	$0.002822	$0.002578	$1.52M	$2.65M	$2.65M
2620	MAX MAX	$0.002651	1.17	$2.65M	$0.002711	$0.002537	$2M	$2.65M	$2.65M
2621	Safemars SAFEMARS	$0.00000000691 ₿0.00000000000016	-0.02	$2.65M ₿64.73	$0.00000000699 ₿0.00000000000017	$0.000000006831 ₿0.00000000000016	$61.63 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2623	CONDO CONDO	$0.0002642	17.90	$2.64M	$0.0004054	$0.0002214	$79.85K	$2.64M	$2.64M
2625	LikeCoin (ERC-20) LIKE	$0.001798 ₿0.000000026	-0.81	$2.64M ₿36.12	$0.001814 ₿0.000000026	$0.001779 ₿0.000000025	$144.15 ₿0	$3.6M ₿52.2	$2.64M ₿36.12
2626	Data Ownership Protocol DOP	$0.0002537	-3.11	$2.64M	$0.0003123	$0.0002454	$3.01M	$5.93M	$2.64M
2628	Asia Coin ASIA	$0.05261 ₿0.0000019	-0.97	$2.63M ₿95.56	$0.05313 ₿0.0000097	$0.05252 ₿0.0000018	$7.48K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2629	Etherisc DIP	$0.006826 ₿0.00000035	4.52	$2.63M ₿136.22	$0.007853 ₿0.00000036	$0.0065 ₿0.00000035	$12.26K ₿0.44	$6.86M ₿355.26	$2.63M ₿136.22
2630	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.05	$2.63M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$395.13K ₿34.21	$2.63M	$2.63M ₿0
2632	TPRO Network TPRO	$0.002301 ₿0.00000030	3.24	$2.63M ₿363.4	$0.002312 ₿0.00000035	$0.002224 ₿0.00000031	$37.26K ₿4.59	$2.63M ₿363.4	$2.63M ₿363.4
2634	M3M3 M3M3	$0.002618	-2.17	$2.62M	$0.002693	$0.002561	$9.6K	$2.62M	$2.62M
2635	Phil PHIL	$0.002623	-1.07	$2.63M	$0.002832	$0.002607	$1.34M	$2.63M	$2.63M
2636	PoSciDonDAO Token SCI	$0.6748	-1.78	$2.62M	$0.7191	$0.6663	$8.83K	$12.76M	$2.62M
2639	Fud the Pug FUD	$0.00000004541 ₿0.0000000000061	-1.31	$2.61M ₿0	$0.00000004625 ₿0.0000000000070	$0.00000004499 ₿0.0000000000056	$401.2K ₿22.64	$3.43M ₿616.68	$2.61M ₿0
2641	Nuls NULS	$0.02309 ₿0.000012	-19.65	$2.61M ₿1.38K	$0.0299 ₿0.000013	$0.02288 ₿0.000011	$684.53K ₿199.6	$3.05M ₿1.62K	$2.61M ₿1.38K
2643	ADAMANT Messenger ADM	$0.02292 ₿0.00000044	0.91	$2.6M ₿50.38	$0.02303 ₿0.00000044	$0.02271 ₿0.00000043	$352.31K ₿16.09	$2.6M ₿50.38	$2.6M ₿50.38
2644	GensoKishi Metaverse MV	$0.006512 ₿0.00000057	2.44	$2.6M ₿135.54	$0.006528 ₿0.00000059	$0.006357 ₿0.00000053	$943.24K ₿41.68	$2.61M ₿231.76	$2.6M ₿135.54
2645	MOAI MOAI	$0.02604 ₿0.00000039	0.45	$2.6M ₿0	$0.02678 ₿0.00000040	$0.02533 ₿0.00000035	$7.81K ₿0.53	$2.6M ₿37.41	$2.6M ₿0
2646	Moonsama SAMA	$0.003484 ₿0.00000025	3.58	$2.6M ₿135.53	$0.003501 ₿0.00000025	$0.00287 ₿0.00000022	$52.27K ₿1.36	$3.48M ₿251.16	$2.6M ₿135.53
2647	LibertAI LTAI	$0.1584	-7.98	$2.6M	$0.1778	$0.1537	$412.61	$3.68M	$2.6M
2650	wanBTC WANBTC	$105,499 ₿1.0035	1.64	$2.59M ₿0	$105,450 ₿1.022	$102,494 ₿0.98	$1.36K ₿0.3	$2.59M	$2.59M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}